| 06-25-2024 |
ASR |
SOUTHEAST AIRPORT GROUP |
Transportation/Air Transportation
|
$333.22 |
$306.70 |
N/A |
$5.597 |
0 M |
27,705,000 |
148.85 |
N/A |
ADR |
| 06-25-2024 |
MTN |
VAIL RESORTS INC |
Entertainment/Services – Misc. Entertainment
|
$138.76 |
$176.76 |
0.06% |
$2.22 |
5,323 M |
35,775,575 |
6.95 |
19.97 |
Ordinary Shares |
| 06-25-2024 |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$31.36 |
$40.10 |
0.01% |
$0.09 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
New York Shares |
| 06-25-2024 |
HTLD |
HEARTLAND EXPRESS INC |
Transportation/Trucking & Courier Services, Except Air
|
$10.15 |
$11.97 |
N/A |
$0.02 |
0 M |
77,454,920 |
-0.67 |
N/A |
Ordinary Shares |
| 06-25-2024 |
OLP |
ONE LIBERTY PROPERTIES INC |
Trading/REIT
|
$23.75 |
$23.02 |
0.09% |
$0.45 |
439 M |
21,813,127 |
1.16 |
17.24 |
Ordinary Shares |
| 06-25-2024 |
FGBI |
First Guaranty Bancshares, Inc. |
Banking/Savings Institutions
|
$8.61 |
$8.72 |
0.00% |
$0.01 |
121 M |
15,352,947 |
-4.13 |
0.00 |
Ordinary Shares |
| 06-25-2024 |
EC |
ECOPETROL S.A. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$12.92 |
$11.17 |
0.31% |
$0.5251 |
20,229 M |
2,055,834,735 |
1.40 |
0.00 |
ADR |
| 06-25-2024 |
SHIP |
Seanergy Maritime Holdings Corp. |
Transportation/Water Transport
|
$13.28 |
$10.16 |
0.01% |
$0.20 |
238 M |
20,698,827 |
-4.74 |
0.00 |
Ordinary Shares |
| 06-25-2024 |
ARCO |
Arcos Dorados Holdings Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$7.94 |
$9.05 |
0.02% |
$0.06 |
1,150 M |
130,654,969 |
-0.68 |
6.74 |
Ordinary Shares - Class A |
| 06-25-2024 |
MEGI |
MainStay CBRE Global Infrastructure Megatrends Term Fund |
N/A
|
$14.96 |
$12.62 |
0.10% |
$0.125 |
726 M |
52,047,534 |
N/A |
0.00 |
Ordinary Shares |
| 06-25-2024 |
USEA |
United Maritime Corp |
Transportation/Water Transport
|
$2.00 |
$2.62 |
0.11% |
$0.01 |
22 M |
8,694,630 |
N/A |
0.00 |
Ordinary Shares |
| 06-25-2024 |
BRT |
BRT Apartments Corp. |
N/A
|
$18.04 |
$17.20 |
0.06% |
$0.25 |
325 M |
18,767,172 |
-0.56 |
0.00 |
Ordinary Shares |