| 04-23-2024 |
6:01 PM |
RUSHB |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$77.35 |
4,196 M |
76,941,175 |
3.37 |
15.91 |
$0.18 |
| 04-23-2024 |
5:01 PM |
WFG |
WEST FRASER TIMBER CO., LTD |
Construction Materials/Lumber And Wood Products
|
$65.44 |
6,950 M |
78,518,053 |
0.00 |
0.00 |
$0.32 |
| 04-23-2024 |
5:00 PM |
WIRE |
ENCORE WIRE CORP |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-23-2024 |
5:00 PM |
BKR |
Baker Hughes Co |
Machinery/Oil & Gas Field Machinery & Equipment
|
$60.68 |
44,938 M |
988,236,510 |
2.62 |
17.36 |
$0.23 |
| 04-23-2024 |
4:35 PM |
RRC |
RANGE RESOURCES CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$42.36 |
8,354 M |
235,381,000 |
2.76 |
12.70 |
$0.09 |
| 04-23-2024 |
4:30 PM |
STLD |
STEEL DYNAMICS INC |
Steel Works/Blast Furnaces & Steel Works
|
$226.79 |
24,746 M |
144,882,401 |
8.02 |
20.87 |
$0.53 |
| 04-23-2024 |
4:30 PM |
APAM |
Artisan Partners Asset Management Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$37.78 |
0 M |
80,586,160 |
4.05 |
N/A |
$0.57 |
| 04-23-2024 |
4:30 PM |
WFRD |
Weatherford International plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$108.54 |
5,614 M |
71,717,593 |
5.96 |
13.02 |
$0.25 |
| 04-23-2024 |
4:30 PM |
VLTO |
Veralto Corp |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$88.62 |
24,775 M |
247,843,360 |
3.79 |
26.36 |
$0.11 |
| 04-23-2024 |
4:15 PM |
EQR |
EQUITY RESIDENTIAL |
Trading/REIT
|
$62.26 |
23,722 M |
377,547,108 |
2.95 |
21.21 |
$0.7025 |
| 04-23-2024 |
4:15 PM |
CB |
Chubb Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$326.12 |
129,064 M |
390,156,552 |
25.93 |
11.06 |
$0.97 |
| 04-23-2024 |
4:15 PM |
MTDR |
Matador Resources Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$60.46 |
5,274 M |
124,249,941 |
6.10 |
6.95 |
$0.375 |
| 04-23-2024 |
4:10 PM |
ZWS |
Zurn Elkay Water Solutions Corp |
Machinery/General Industrial Machinery & Equipment
|
$52.47 |
7,780 M |
166,797,974 |
1.17 |
39.29 |
$0.09 |
| 04-23-2024 |
4:07 PM |
TSLA |
Tesla, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$376.30 |
1,495,687 M |
3,752,431,984 |
1.18 |
394.22 |
N/A |
| 04-23-2024 |
4:05 PM |
ADC |
AGREE REALTY CORP |
Trading/REIT
|
$76.69 |
0 M |
120,028,299 |
1.77 |
N/A |
$0.267 |
| 04-23-2024 |
4:05 PM |
MAT |
MATTEL INC /DE/ |
Recreation/Toys
|
$14.54 |
6,166 M |
302,200,000 |
1.25 |
15.51 |
$0.15 |
| 04-23-2024 |
4:05 PM |
CSGP |
COSTAR GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$36.44 |
28,498 M |
419,793,301 |
0.02 |
4,071.12 |
N/A |
| 04-23-2024 |
4:05 PM |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$114.60 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |
| 04-23-2024 |
4:05 PM |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$309.42 |
638,903 M |
1,815,172,471 |
10.67 |
30.73 |
$0.67 |
| 04-23-2024 |
4:05 PM |
ENPH |
Enphase Energy, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$35.77 |
4,194 M |
131,098,819 |
1.31 |
24.37 |
N/A |
| 04-23-2024 |
4:01 PM |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$223.10 |
156,615 M |
907,550,774 |
5.47 |
31.49 |
$1.42 |
| 04-23-2024 |
8:00 AM |
FCX |
FREEPORT-MCMORAN INC |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$61.05 |
72,750 M |
1,437,201,606 |
1.59 |
33.01 |
$0.075 |
| 04-23-2024 |
8:00 AM |
ONB |
OLD NATIONAL BANCORP /IN/ |
Banking/National Commercial Banks
|
$22.20 |
0 M |
389,673,000 |
1.80 |
N/A |
$0.14 |
| 04-23-2024 |
7:30 AM |
NEE |
NEXTERA ENERGY INC |
Utilities/Electric Services
|
$95.28 |
167,192 M |
2,083,522,964 |
3.31 |
24.46 |
$0.6232 |
| 04-23-2024 |
7:30 AM |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$513.45 |
111,920 M |
230,080,240 |
21.56 |
22.31 |
$3.45 |
| 04-23-2024 |
7:01 AM |
FI |
FISERV INC |
Business Services/Services – Misc. Business Services
|
$64.26 |
36,128 M |
534,777,512 |
6.36 |
10.38 |
$0.075 |
| 04-23-2024 |
7:00 AM |
BPOP |
POPULAR, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$147.04 |
8,107 M |
65,104,302 |
12.31 |
9.75 |
$0.70 |
| 04-23-2024 |
7:00 AM |
OPCH |
Option Care Health, Inc. |
Healthcare/Services – Health
|
$28.40 |
5,057 M |
156,447,972 |
1.28 |
25.20 |
N/A |
| 04-23-2024 |
7:00 AM |
IVZ |
Invesco Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$25.51 |
0 M |
443,673,777 |
-1.60 |
N/A |
$0.21 |
| 04-23-2024 |
7:00 AM |
MLI |
MUELLER INDUSTRIES INC |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$136.02 |
13,114 M |
110,964,294 |
6.99 |
17.14 |
$0.35 |
| 04-23-2024 |
7:00 AM |
FBP |
FIRST BANCORP /PR/ |
Banking/State Commercial Banks – Fed Reserve System
|
$23.41 |
3,245 M |
156,565,063 |
2.16 |
9.41 |
$0.20 |
| 04-23-2024 |
7:00 AM |
SMNNY |
Shimano Inc./ADR |
N/A
|
$9.70 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-23-2024 |
6:55 AM |
R |
RYDER SYSTEM INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$253.34 |
7,728 M |
39,427,204 |
12.15 |
15.49 |
$0.81 |
| 04-23-2024 |
6:55 AM |
RTX |
RAYTHEON TECHNOLOGIES CORP |
Aircraft/Aircraft Engines & Engine Parts
|
$174.26 |
245,898 M |
1,342,287,676 |
5.02 |
36.53 |
$0.68 |
| 04-23-2024 |
6:45 AM |
CBU |
COMMUNITY FINANCIAL SYSTEM, INC. |
Banking/National Commercial Banks
|
$62.32 |
3,025 M |
52,723,931 |
3.98 |
14.37 |
$0.46 |
| 04-23-2024 |
6:45 AM |
HAL |
HALLIBURTON CO |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$40.36 |
23,784 M |
837,548,345 |
0.00 |
18.54 |
$0.17 |
| 04-23-2024 |
6:45 AM |
MSCI |
MSCI Inc. |
Business Services/Services – Misc. Business Services
|
$592.69 |
43,110 M |
73,474,042 |
15.72 |
35.86 |
$2.05 |
| 04-23-2024 |
6:30 AM |
PHM |
PULTEGROUP INC/MI/ |
Construction/Operative Builders
|
$127.56 |
22,856 M |
192,327,885 |
11.21 |
10.30 |
$0.26 |
| 04-23-2024 |
6:30 AM |
JBLU |
JETBLUE AIRWAYS CORP |
Transportation/Air Transportation
|
$5.27 |
1,655 M |
370,119,668 |
-1.66 |
0.00 |
N/A |
| 04-23-2024 |
6:30 AM |
GM |
General Motors Co |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$78.05 |
75,860 M |
903,967,853 |
3.33 |
28.13 |
$0.18 |
| 04-23-2024 |
6:30 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.27 |
0 M |
128,617,804 |
-8.25 |
N/A |
$0.025 |
| 04-23-2024 |
6:00 AM |
DHR |
DANAHER CORP /DE/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$177.25 |
161,698 M |
707,139,356 |
5.07 |
44.74 |
$0.40 |
| 04-23-2024 |
6:00 AM |
AUB |
Atlantic Union Bankshares Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$37.40 |
0 M |
142,535,248 |
2.03 |
N/A |
$0.34 |
| 04-23-2024 |
6:00 AM |
PEP |
PEPSICO INC |
Candy & Soda/Beverages
|
$153.04 |
196,596 M |
1,366,649,053 |
6.02 |
23.86 |
$1.4225 |
| 04-23-2024 |
6:00 AM |
BANC |
BANC OF CALIFORNIA, INC. |
Banking/National Commercial Banks
|
$18.75 |
2,909 M |
149,963,520 |
1.18 |
15.38 |
$0.10 |
| 04-23-2024 |
6:00 AM |
UPS |
UNITED PARCEL SERVICE INC |
Transportation/Trucking & Courier Services, Except Air
|
$107.02 |
82,994 M |
849,101,714 |
6.56 |
14.89 |
$1.64 |
| 04-23-2024 |
6:00 AM |
LKQ |
LKQ CORP |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$31.60 |
7,730 M |
255,132,267 |
2.36 |
10.05 |
$0.30 |
| 04-23-2024 |
6:00 AM |
SPOT |
Spotify Technology S.A. |
Communication/Radio & Tv Broadcasters
|
$518.00 |
68,252 M |
199,054,065 |
-3.83 |
138.74 |
N/A |
| 04-23-2024 |
4:00 AM |
PNGAY |
Ping An Insurance (Group) Co of China Ltd/ADR |
N/A
|
$15.40 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-23-2024 |
2:00 AM |
NJDCY |
NIDEC CORP |
Electrical Equipment/Electrical Industrial Apparatus
|
$3.68 |
0 M |
N/A |
0.00 |
N/A |
N/A |