| 04-05-2024 |
GROW |
U S GLOBAL INVESTORS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$3.29 |
$2.79 |
0.04% |
$0.0075 |
31 M |
10,484,211 |
0.01 |
312.74 |
Ordinary Shares - Class A |
| 04-05-2024 |
SCVL |
SHOE CARNIVAL INC |
Retail/Retail – Apparel & Accessory Stores
|
$19.37 |
$34.71 |
0.03% |
$0.15 |
502 M |
27,374,968 |
2.12 |
8.67 |
Ordinary Shares |
| 04-05-2024 |
CMCT |
Creative Media & Community Trust Corp |
Trading/REIT
|
$2.29 |
$3.92 |
N/A |
$0.00 |
5 M |
789,251 |
-67.09 |
0.00 |
Ordinary Shares |
| 04-05-2024 |
DGX |
QUEST DIAGNOSTICS INC |
Healthcare/Services – Health
|
$199.21 |
$130.63 |
0.02% |
$0.86 |
19,216 M |
109,866,320 |
8.87 |
19.37 |
Ordinary Shares |
| 04-05-2024 |
OGE |
OGE ENERGY CORP. |
Utilities/Electric Services
|
$48.20 |
$33.71 |
0.04% |
$0.425 |
10,224 M |
246,637,767 |
2.33 |
21.72 |
Ordinary Shares |
| 04-05-2024 |
UVV |
UNIVERSAL CORP /VA/ |
Wholesale/Wholesale – Farm Product Raw Materials
|
$52.95 |
$47.92 |
0.06% |
$0.82 |
1,295 M |
24,923,496 |
3.03 |
15.19 |
Ordinary Shares |
| 04-05-2024 |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$57.37 |
$47.32 |
N/A |
$0.255 |
0 M |
90,104,831 |
3.95 |
N/A |
Ordinary Shares |
| 04-05-2024 |
WSBF |
Waterstone Financial, Inc. |
Banking/Savings Institutions
|
$17.46 |
$11.23 |
N/A |
$0.15 |
0 M |
18,359,930 |
1.48 |
N/A |
Ordinary Shares |
| 04-05-2024 |
MKC |
MCCORMICK & CO INC |
Food Products/Misc. Food Preparations And Kindred Products
|
$64.85 |
$75.47 |
0.03% |
$0.45 |
17,984 M |
268,438,239 |
2.94 |
11.94 |
Ordinary Shares (Non Voting) |
| 04-05-2024 |
UBFO |
UNITED SECURITY BANCSHARES |
Banking/National Commercial Banks
|
$10.37 |
$7.35 |
0.05% |
$0.12 |
161 M |
17,575,853 |
0.67 |
14.15 |
Ordinary Shares |
| 04-05-2024 |
IVR |
Invesco Mortgage Capital Inc. |
Trading/REIT
|
$8.16 |
$8.85 |
N/A |
$0.12 |
0 M |
83,270,532 |
1.32 |
N/A |
Ordinary Shares |
| 04-05-2024 |
CIM |
CHIMERA INVESTMENT CORP |
Trading/REIT
|
$13.58 |
$4.32 |
N/A |
$0.45 |
0 M |
83,402,526 |
1.77 |
N/A |
Ordinary Shares |
| 04-05-2024 |
DOO |
BRP Inc. |
Automobiles And Trucks/Misc. Transportation Equipment
|
$65.64 |
$72.71 |
0.01% |
$0.1526 |
2,526 M |
34,903,498 |
2.85 |
0.00 |
Ordinary Shares |
| 04-05-2024 |
KEN |
Kenon Holdings Ltd. |
Utilities/Electric Services
|
$84.22 |
$22.79 |
0.15% |
$4.80 |
1,367 M |
53,887,154 |
N/A |
0.00 |
Ordinary Shares |
| 04-05-2024 |
SLVM |
Sylvamo Corp |
Business Supplies/Paper And Allied Products
|
$43.68 |
$60.26 |
0.04% |
$0.45 |
1,881 M |
39,508,287 |
4.89 |
14.25 |
Ordinary Shares |