| 03-27-2024 |
MSD |
MORGAN STANLEY EMERGING MARKETS DEBT FUND INC |
N/A
|
$7.72 |
$7.26 |
0.11% |
$0.22 |
156 M |
20,386,720 |
0.00 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
EDD |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. |
N/A
|
$4.44 |
$4.75 |
0.08% |
$0.135 |
327 M |
65,987,557 |
0.00 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
SQFTP |
Presidio Property Trust Inc |
N/A
|
$14.20 |
$17.50 |
0.13% |
$0.1953 |
10 M |
700,000 |
0.00 |
0.00 |
9.375% PRF PERPETUAL USD 25 - Ser D |
| 03-27-2024 |
DTB |
DTE Energy Co. - 4.375% DB REDEEM 15/10/2080 USD 25 |
N/A
|
$20.45 |
$20.59 |
0.05% |
$0.2734 |
25,871 M |
206,937,244 |
6.70 |
0.00 |
4.375% DB REDEEM 15/10/2080 USD 25 |
| 03-27-2024 |
MGRD |
Affiliated Managers Group Inc. - 4.20% NT REDEEM 30/09/2061 USD 25 |
N/A
|
$17.33 |
$17.51 |
0.06% |
$0.2625 |
5,183 M |
29,813,967 |
15.76 |
0.00 |
4.20% NT REDEEM 30/09/2061 USD 25 |
| 03-27-2024 |
FITBO |
Fifth Third Bancorp |
N/A
|
$21.41 |
$23.17 |
0.03% |
$0.3094 |
28,994 M |
10,000,000 |
3.13 |
14.04 |
4.95% PRF PERPETUAL USD 25 - Ser K Dp 1/1000th |
| 03-27-2024 |
FITBP |
Fifth Third Bancorp |
N/A
|
$25.02 |
$24.95 |
0.03% |
$0.375 |
28,994 M |
8,000,000 |
3.13 |
14.04 |
6% PRF PERPETUAL USD 1000 - Sr A Rp 1/40 Dp Cl B |
| 03-27-2024 |
FULTP |
Fulton Financial Corp. |
N/A
|
$19.82 |
$18.76 |
0.04% |
$0.3202 |
3,267 M |
8,000,000 |
1.68 |
11.92 |
5.125% PRF PERPETUAL USD 25 - Sr A Dep Rp 1/40 Int |
| 03-27-2024 |
FITBI |
Fifth Third Bancorp |
N/A
|
$25.64 |
N/A |
0.03% |
$0.586 |
28,994 M |
18,000,000 |
3.13 |
14.04 |
FXDFR PRF PERPETUAL USD 25 - Ser I |
| 03-27-2024 |
CMSC |
CMS Energy Corporation - 5.875% NT REDEEM 15/10/2078 USD 25 |
N/A
|
$24.63 |
$24.60 |
0.06% |
$0.3672 |
20,272 M |
298,729,438 |
3.25 |
0.00 |
5.875% NT REDEEM 15/10/2078 USD 25 |
| 03-27-2024 |
TCN |
Tricon Residential Inc. |
N/A
|
$11.25 |
$11.15 |
0.03% |
$0.00 |
2,480 M |
272,803,985 |
0.00 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
MGRB |
Affiliated Managers Group Inc. - 4.75% NT REDEEM 30/09/2060 USD 25 |
N/A
|
$19.59 |
$19.54 |
0.06% |
$0.2969 |
5,183 M |
29,813,967 |
15.76 |
0.00 |
4.75% NT REDEEM 30/09/2060 USD 25 |
| 03-27-2024 |
DNP |
DNP SELECT INCOME FUND INC |
N/A
|
$9.11 |
$9.08 |
0.08% |
$0.065 |
3,368 M |
354,854,867 |
0.00 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
CETXP |
Cemtrex Inc. |
N/A
|
$0.11 |
$0.44 |
N/A |
$0.00 |
3 M |
2,456,827 |
0.00 |
0.00 |
10% PRF PERPETUAL USD 10 - Ser 1 |
| 03-27-2024 |
OSG |
OVERSEAS SHIPHOLDING GROUP INC |
N/A
|
$8.49 |
$6.30 |
N/A |
$0.06 |
321 M |
78,259,721 |
0.00 |
0.00 |
Ordinary Shares - Class A |
| 03-27-2024 |
NBH |
NEUBERGER BERMAN MUNICIPAL FUND INC. |
N/A
|
$10.28 |
$10.42 |
0.04% |
$0.0542 |
326 M |
29,618,059 |
0.00 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
UTG |
REAVES UTILITY INCOME FUND |
N/A
|
$32.46 |
$26.89 |
0.07% |
$0.19 |
2,376 M |
79,037,478 |
0.00 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
CPT |
CAMDEN PROPERTY TRUST |
Trading/REIT
|
$106.53 |
$97.16 |
N/A |
$1.05 |
0 M |
103,408,210 |
3.54 |
N/A |
Ordinary Shares |
| 03-27-2024 |
ACU |
ACME UNITED CORP |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$42.50 |
$46.12 |
0.01% |
$0.15 |
156 M |
3,806,724 |
2.65 |
15.56 |
Ordinary Shares |
| 03-27-2024 |
GHI |
Greystone Housing Impact Investors LP |
Banking/Financial Services
|
$7.65 |
$16.30 |
0.13% |
$0.25 |
229 M |
23,171,226 |
0.17 |
569.78 |
Unit |
| 03-27-2024 |
LII |
LENNOX INTERNATIONAL INC |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$517.47 |
$486.68 |
0.01% |
$1.30 |
17,031 M |
34,802,911 |
22.89 |
21.14 |
Ordinary Shares |
| 03-27-2024 |
LECO |
LINCOLN ELECTRIC HOLDINGS INC |
Machinery/Metalworking Machinery & Equipment
|
$262.12 |
$258.37 |
0.01% |
$0.75 |
13,186 M |
54,805,365 |
9.39 |
25.33 |
Ordinary Shares |
| 03-27-2024 |
ELS |
EQUITY LIFESTYLE PROPERTIES INC |
Trading/REIT
|
$67.33 |
$64.33 |
N/A |
$0.515 |
0 M |
193,927,571 |
2.01 |
N/A |
Ordinary Shares |
| 03-27-2024 |
GTY |
GETTY REALTY CORP /MD/ |
Real Estate/Real Estate
|
$33.03 |
$26.83 |
N/A |
$0.485 |
0 M |
59,816,531 |
1.35 |
N/A |
Ordinary Shares |
| 03-27-2024 |
IX |
ORIX CORP |
Banking/Business Credit Institutions
|
$31.35 |
$110.26 |
0.03% |
$0.00 |
30,398 M |
242,992,211 |
8.78 |
0.00 |
ADR |
| 03-27-2024 |
ALCO |
ALICO, INC. |
Agriculture/Agricultural Production – Crops
|
$40.20 |
$29.35 |
0.01% |
$0.05 |
265 M |
7,656,646 |
-19.29 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
PRIM |
Primoris Services Corp |
Construction/Heavy Construction – Not Building Contractors
|
$133.15 |
$42.00 |
0.00% |
$0.08 |
6,708 M |
54,056,502 |
5.09 |
24.40 |
Ordinary Shares |
| 03-27-2024 |
TOWN |
Townebank Portsmouth VA |
N/A
|
$33.31 |
$27.77 |
0.03% |
$0.25 |
2,599 M |
75,000,686 |
2.00 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
ARE |
ALEXANDRIA REAL ESTATE EQUITIES, INC. |
Trading/REIT
|
$50.73 |
$127.68 |
0.10% |
$0.72 |
8,458 M |
173,300,361 |
-8.44 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
ADC |
AGREE REALTY CORP |
Trading/REIT
|
$81.35 |
$56.68 |
N/A |
$0.262 |
0 M |
120,028,299 |
1.77 |
N/A |
Ordinary Shares |
| 03-27-2024 |
PKX |
POSCO HOLDINGS INC. |
Steel Works/Blast Furnaces & Steel Works
|
$58.98 |
$80.16 |
0.02% |
$0.00 |
21,589 M |
338,284,920 |
3.52 |
0.00 |
ADR |
| 03-27-2024 |
MTN |
VAIL RESORTS INC |
Entertainment/Services – Misc. Entertainment
|
$138.76 |
$220.18 |
0.06% |
$2.22 |
5,323 M |
35,775,575 |
6.95 |
19.97 |
Ordinary Shares |
| 03-27-2024 |
WPC |
W. P. Carey Inc. |
Trading/REIT
|
$72.61 |
$55.97 |
N/A |
$0.92 |
0 M |
219,145,876 |
2.46 |
N/A |
Ordinary Shares |
| 03-27-2024 |
CP |
CANADIAN PACIFIC KANSAS CITY LTD/CN |
Transportation/Railroads, Line-Haul Operating
|
$82.96 |
$88.46 |
0.01% |
$0.1321 |
66,328 M |
897,958,953 |
3.30 |
21.96 |
Ordinary Shares |
| 03-27-2024 |
BEN |
FRANKLIN RESOURCES INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$26.24 |
$27.63 |
0.05% |
$0.33 |
12,446 M |
520,763,448 |
1.08 |
20.18 |
Ordinary Shares |
| 03-27-2024 |
RHP |
Ryman Hospitality Properties, Inc. |
Trading/REIT
|
$95.81 |
$116.10 |
0.05% |
$1.20 |
5,961 M |
63,006,031 |
3.94 |
24.49 |
Ordinary Shares |
| 03-27-2024 |
SHG |
SHINHAN FINANCIAL GROUP CO LTD |
Banking/National Commercial Banks
|
$59.73 |
$35.39 |
0.03% |
$0.3747 |
21,624 M |
509,393,214 |
5.76 |
0.00 |
ADR |
| 03-27-2024 |
BANF |
BANCFIRST CORP /OK/ |
Banking/National Commercial Banks
|
$108.83 |
$87.60 |
N/A |
$0.49 |
0 M |
33,545,098 |
7.22 |
N/A |
Ordinary Shares |
| 03-27-2024 |
BXMT |
BLACKSTONE MORTGAGE TRUST, INC. |
Trading/REIT
|
$19.20 |
$19.78 |
N/A |
$0.47 |
0 M |
168,738,642 |
0.64 |
N/A |
Ordinary Shares - Class A |
| 03-27-2024 |
STAG |
STAG Industrial, Inc. |
Trading/REIT
|
$38.10 |
$38.09 |
0.04% |
$0.3875 |
6,865 M |
191,036,305 |
1.46 |
25.11 |
Ordinary Shares |
| 03-27-2024 |
CTS |
CTS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$47.90 |
$46.91 |
0.00% |
$0.04 |
1,245 M |
28,695,710 |
2.21 |
19.07 |
Ordinary Shares |
| 03-27-2024 |
CW |
CURTISS WRIGHT CORP |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$681.69 |
$253.57 |
0.00% |
$0.24 |
20,328 M |
36,869,530 |
12.94 |
41.98 |
Ordinary Shares |
| 03-27-2024 |
DE |
DEERE & CO |
Machinery/Farm And Garden Machinery And Equipment
|
$589.77 |
$409.14 |
0.01% |
$1.62 |
142,795 M |
270,107,282 |
17.78 |
29.66 |
Ordinary Shares |
| 03-27-2024 |
DHR |
DANAHER CORP /DE/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$195.50 |
$248.77 |
0.01% |
$0.40 |
161,698 M |
707,139,356 |
5.07 |
44.74 |
Ordinary Shares |
| 03-27-2024 |
EGP |
EASTGROUP PROPERTIES INC |
Trading/REIT
|
$188.12 |
$178.10 |
N/A |
$1.55 |
0 M |
53,334,206 |
4.88 |
N/A |
Ordinary Shares |
| 03-27-2024 |
FBNC |
FIRST BANCORP /NC/ |
Banking/State Commercial Banks – Fed Reserve System
|
$55.93 |
$35.94 |
N/A |
$0.22 |
0 M |
41,477,259 |
2.68 |
N/A |
Ordinary Shares |
| 03-27-2024 |
NLY |
ANNALY CAPITAL MANAGEMENT INC |
Trading/REIT
|
$22.41 |
$19.44 |
N/A |
$0.70 |
0 M |
718,386,976 |
2.92 |
N/A |
Ordinary Shares |
| 03-27-2024 |
AKR |
ACADIA REALTY TRUST |
Trading/REIT
|
$20.85 |
$16.70 |
N/A |
$0.20 |
0 M |
131,039,388 |
0.10 |
N/A |
Ordinary Shares |
| 03-27-2024 |
FITB |
FIFTH THIRD BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$47.30 |
$36.74 |
N/A |
$0.40 |
0 M |
901,819,022 |
3.56 |
N/A |
Ordinary Shares |
| 03-27-2024 |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$14.04 |
$62.70 |
0.13% |
$0.08 |
1,733 M |
124,934,056 |
-17.88 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
ZBH |
ZIMMER BIOMET HOLDINGS, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$94.11 |
$132.61 |
0.01% |
$0.24 |
17,820 M |
195,652,004 |
3.56 |
25.27 |
Ordinary Shares |
| 03-27-2024 |
LXP |
LXP Industrial Trust |
Trading/REIT
|
$47.66 |
$8.89 |
0.05% |
$0.70 |
2,933 M |
59,077,036 |
0.73 |
27.55 |
Ordinary Shares |
| 03-27-2024 |
MFA |
MFA FINANCIAL, INC. |
Trading/REIT
|
$10.10 |
$11.25 |
N/A |
$0.36 |
0 M |
102,093,862 |
1.31 |
N/A |
Ordinary Shares |
| 03-27-2024 |
HMC |
HONDA MOTOR CO LTD |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$27.24 |
$37.32 |
0.04% |
$0.7471 |
57,992 M |
1,760,000,000 |
N/A |
7.99 |
ADR |
| 03-27-2024 |
HST |
HOST HOTELS & RESORTS, INC. |
Trading/REIT
|
$19.23 |
$20.61 |
0.05% |
$0.20 |
12,193 M |
1,370,086,043 |
1.11 |
15.94 |
Ordinary Shares |
| 03-27-2024 |
SUI |
SUN COMMUNITIES INC |
Trading/REIT
|
$136.71 |
$126.30 |
0.07% |
$0.94 |
15,324 M |
123,184,632 |
10.84 |
11.26 |
Ordinary Shares |
| 03-27-2024 |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$179.15 |
$349.50 |
0.01% |
$0.885 |
30,806 M |
120,595,967 |
9.87 |
25.93 |
Ordinary Shares |
| 03-27-2024 |
HURC |
HURCO COMPANIES INC |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$15.54 |
$19.90 |
N/A |
$0.16 |
115 M |
6,414,616 |
-2.34 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
KRC |
KILROY REALTY CORP |
Trading/REIT
|
$29.81 |
$36.12 |
N/A |
$0.54 |
0 M |
118,503,054 |
2.33 |
N/A |
Ordinary Shares |
| 03-27-2024 |
SKM |
SK TELECOM CO LTD |
Communication/Telephone Communications
|
$28.71 |
$21.72 |
0.06% |
$0.0647 |
8,904 M |
386,622,095 |
1.53 |
0.00 |
ADR |
| 03-27-2024 |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$177.89 |
$183.69 |
0.04% |
$1.78 |
25,673 M |
140,083,473 |
7.40 |
24.42 |
Ordinary Shares |
| 03-27-2024 |
FMAO |
FARMERS & MERCHANTS BANCORP INC |
Banking/Savings Institutions
|
$25.33 |
$22.50 |
N/A |
$0.2213 |
0 M |
13,748,074 |
2.43 |
N/A |
Ordinary Shares |
| 03-27-2024 |
TILE |
INTERFACE INC |
Textiles/Floor Covering Mills
|
$28.14 |
$17.32 |
0.00% |
$0.01 |
1,662 M |
57,963,488 |
1.99 |
14.32 |
Ordinary Shares |
| 03-27-2024 |
ITW |
ILLINOIS TOOL WORKS INC |
Machinery/General Industrial Machinery & Equipment
|
$277.16 |
$268.21 |
0.03% |
$1.61 |
71,452 M |
288,200,000 |
10.52 |
23.30 |
Ordinary Shares |
| 03-27-2024 |
STN |
STANTEC INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$90.47 |
$83.82 |
0.01% |
$0.1565 |
9,352 M |
114,066,995 |
1.51 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$219.14 |
$252.15 |
0.03% |
$2.8605 |
299,789 M |
1,579,498,746 |
N/A |
9.40 |
ADR |
| 03-27-2024 |
MTR |
MESA ROYALTY TRUST/TX |
Trading/Oil Royalty Traders
|
$5.23 |
$10.40 |
0.05% |
$0.0032 |
12 M |
1,863,590 |
N/A |
0.00 |
Ordinary Shares |
| 03-27-2024 |
NFG |
NATIONAL FUEL GAS CO |
Utilities/Natural Gas Distribution
|
$92.93 |
$52.98 |
0.03% |
$0.535 |
7,235 M |
95,026,423 |
6.54 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
NUE |
NUCOR CORP |
Steel Works/Blast Furnaces & Steel Works
|
$168.75 |
$198.56 |
0.01% |
$0.56 |
37,329 M |
227,774,615 |
7.53 |
21.40 |
Ordinary Shares |
| 03-27-2024 |
PBT |
PERMIAN BASIN ROYALTY TRUST |
Trading/Oil Royalty Traders
|
$20.48 |
$12.12 |
0.07% |
$0.0142 |
520 M |
46,608,796 |
N/A |
0.00 |
Ordinary Shares |
| 03-27-2024 |
PCG |
PG&E Corp |
Utilities/Electric And Other Services Combined
|
$18.18 |
$16.74 |
0.01% |
$0.025 |
47,246 M |
2,940,086,353 |
1.18 |
18.22 |
Ordinary Shares |
| 03-27-2024 |
RRX |
REGAL REXNORD CORP |
Electrical Equipment/Electrical Industrial Apparatus
|
$186.50 |
$178.34 |
0.01% |
$0.35 |
9,316 M |
66,499,582 |
4.22 |
33.33 |
Ordinary Shares |
| 03-27-2024 |
RL |
RALPH LAUREN CORP |
Apparel/Apparel And Other Finished Products
|
$338.36 |
$186.50 |
0.01% |
$0.9125 |
21,716 M |
60,536,413 |
14.99 |
23.64 |
Ordinary Shares - Class A |
| 03-27-2024 |
DDS |
DILLARD'S, INC. |
Retail/Retail – Department Stores
|
$589.50 |
$458.05 |
0.04% |
$0.25 |
9,369 M |
15,612,966 |
36.77 |
16.13 |
Ordinary Shares - Class A |
| 03-27-2024 |
BXP |
BXP, Inc. |
Trading/REIT
|
$52.94 |
$63.15 |
0.05% |
$0.70 |
10,693 M |
158,629,124 |
-1.28 |
47.49 |
Ordinary Shares |
| 03-27-2024 |
EPR |
EPR PROPERTIES |
Trading/REIT
|
$57.46 |
$42.18 |
0.07% |
$0.31 |
3,779 M |
76,520,011 |
3.30 |
15.07 |
Ordinary Shares |
| 03-27-2024 |
SJT |
SAN JUAN BASIN ROYALTY TRUST |
Trading/Oil Royalty Traders
|
$4.96 |
$5.30 |
0.07% |
$0.0229 |
153 M |
46,608,796 |
N/A |
0.00 |
Unit |
| 03-27-2024 |
TRP |
TC ENERGY CORP |
Utilities/Natural Gas Transmission
|
$63.72 |
$39.64 |
0.07% |
$0.5937 |
48,078 M |
1,037,504,836 |
2.93 |
22.54 |
Ordinary Shares |
| 03-27-2024 |
SLG |
SL GREEN REALTY CORP |
Trading/REIT
|
$38.75 |
$53.74 |
0.07% |
$0.2575 |
3,272 M |
71,031,183 |
-1.61 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
VMI |
VALMONT INDUSTRIES INC |
Construction Materials/Fabricated Structural Metal Products
|
$424.09 |
$225.42 |
0.01% |
$0.68 |
8,120 M |
19,535,262 |
16.91 |
23.18 |
Ordinary Shares |
| 03-27-2024 |
XRAY |
DENTSPLY SIRONA Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$12.74 |
$33.31 |
0.06% |
$0.16 |
2,281 M |
199,749,333 |
-3.00 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
NHC |
NATIONAL HEALTHCARE CORP |
Healthcare/Services – Health
|
$167.89 |
$93.31 |
0.02% |
$0.64 |
2,127 M |
15,541,309 |
7.76 |
17.72 |
Ordinary Shares |
| 03-27-2024 |
NMR |
NOMURA HOLDINGS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$7.69 |
$6.38 |
0.03% |
$0.0955 |
18,507 M |
3,163,562,601 |
0.90 |
0.00 |
ADR |
| 03-27-2024 |
MPWR |
MONOLITHIC POWER SYSTEMS INC |
Electronic Equipment/Electronic Components & Accessories
|
$1,023.16 |
$673.14 |
N/A |
$2.00 |
0 M |
49,118,000 |
12.94 |
N/A |
Ordinary Shares |
| 03-27-2024 |
DOX |
AMDOCS LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$69.71 |
$89.90 |
0.02% |
$0.527 |
10,266 M |
117,536,000 |
N/A |
20.81 |
Ordinary Shares |
| 03-27-2024 |
BHE |
BENCHMARK ELECTRONICS INC |
Electronic Equipment/Electronic Components & Accessories
|
$52.89 |
$30.19 |
0.02% |
$0.17 |
1,526 M |
35,667,045 |
0.69 |
61.39 |
Ordinary Shares |
| 03-27-2024 |
CRT |
CROSS TIMBERS ROYALTY TRUST |
Trading/Oil Royalty Traders
|
$9.50 |
$13.10 |
0.11% |
$0.0501 |
58 M |
6,000,000 |
N/A |
0.00 |
Ordinary Shares |
| 03-27-2024 |
ABCB |
Ameris Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$76.68 |
$48.14 |
N/A |
$0.20 |
0 M |
67,880,297 |
6.02 |
N/A |
Ordinary Shares |
| 03-27-2024 |
DBI |
Designer Brands Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$6.16 |
$10.62 |
0.05% |
$0.05 |
181 M |
49,636,092 |
-0.47 |
0.00 |
Ordinary Shares - Class A |
| 03-27-2024 |
ESS |
ESSEX PROPERTY TRUST, INC. |
Trading/REIT
|
$255.13 |
$241.41 |
0.04% |
$2.59 |
16,688 M |
64,475,506 |
10.40 |
24.92 |
Ordinary Shares |
| 03-27-2024 |
NHI |
NATIONAL HEALTH INVESTORS INC |
Trading/REIT
|
$84.62 |
$61.82 |
0.05% |
$0.92 |
3,638 M |
48,392,384 |
3.03 |
25.59 |
Ordinary Shares |
| 03-27-2024 |
FR |
FIRST INDUSTRIAL REALTY TRUST INC |
Trading/REIT
|
$59.85 |
$52.07 |
0.03% |
$0.445 |
7,584 M |
132,524,261 |
1.87 |
15.33 |
Ordinary Shares |
| 03-27-2024 |
KW |
Kennedy-Wilson Holdings, Inc. |
Real Estate/Real Estate
|
$10.83 |
$8.33 |
0.05% |
$0.12 |
1,334 M |
138,464,514 |
-0.28 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
CAL |
CALERES INC |
Apparel/Footwear, Except Rubber
|
$10.60 |
$41.09 |
0.03% |
$0.07 |
374 M |
33,895,562 |
0.65 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
MUFG |
MITSUBISHI UFJ FINANCIAL GROUP INC |
Banking/Misc. Commercial Banks
|
$17.04 |
$10.30 |
0.03% |
$0.00 |
129,916 M |
12,337,710,920 |
0.37 |
28.75 |
ADR |
| 03-27-2024 |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$58.40 |
$70.10 |
0.04% |
$0.50 |
69,460 M |
1,281,845,669 |
1.89 |
28.34 |
Ordinary Shares - Class A |
| 03-27-2024 |
EIX |
EDISON INTERNATIONAL |
Utilities/Electric Services
|
$71.76 |
$69.40 |
0.06% |
$0.8775 |
48,483 M |
819,679,031 |
11.58 |
10.70 |
Ordinary Shares |
| 03-27-2024 |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$364.56 |
$358.71 |
0.01% |
$0.88 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
Ordinary Shares |
| 03-27-2024 |
NOG |
NORTHERN OIL & GAS, INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$28.86 |
$39.02 |
0.08% |
$0.45 |
2,096 M |
97,294,661 |
0.40 |
54.06 |
Ordinary Shares |
| 03-27-2024 |
GVA |
GRANITE CONSTRUCTION INC |
Construction/Heavy Construction – Not Building Contractors
|
$123.37 |
$57.36 |
0.00% |
$0.13 |
5,035 M |
43,503,673 |
4.42 |
26.09 |
Ordinary Shares |
| 03-27-2024 |
OFG |
OFG BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$39.20 |
$36.46 |
N/A |
$0.30 |
0 M |
43,063,277 |
4.60 |
N/A |
Ordinary Shares |
| 03-27-2024 |
DKS |
DICK'S SPORTING GOODS, INC. |
Retail/Retail – Misc.
|
$197.25 |
$222.59 |
0.03% |
$1.2125 |
17,737 M |
89,968,906 |
12.76 |
17.37 |
Ordinary Shares |
| 03-27-2024 |
ATNI |
ATN International, Inc. |
Communication/Telephone Communications
|
$24.18 |
$31.27 |
0.07% |
$0.24 |
228 M |
15,257,391 |
-0.91 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
USB |
US BANCORP \DE\ |
Banking/National Commercial Banks
|
$52.37 |
$44.00 |
N/A |
$0.52 |
0 M |
1,553,695,799 |
4.62 |
N/A |
Ordinary Shares |
| 03-27-2024 |
FLS |
FLOWSERVE CORP |
Machinery/General Industrial Machinery & Equipment
|
$76.23 |
$45.73 |
0.01% |
$0.22 |
8,819 M |
127,260,329 |
2.66 |
25.47 |
Ordinary Shares |
| 03-27-2024 |
CM |
CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ |
Banking/Misc. Commercial Banks
|
$99.50 |
$50.07 |
0.05% |
$0.6745 |
58,248 M |
943,051,172 |
N/A |
11.35 |
Ordinary Shares |
| 03-27-2024 |
AQN |
ALGONQUIN POWER & UTILITIES CORP. |
Utilities/Electric Services
|
$6.08 |
$6.25 |
0.07% |
$0.065 |
4,247 M |
766,989,777 |
0.64 |
86.68 |
Ordinary Shares |
| 03-27-2024 |
BBW |
BUILD-A-BEAR WORKSHOP INC |
Retail/Retail – Hobby, Toy And Game Shops
|
$42.35 |
$29.73 |
0.02% |
$0.22 |
709 M |
12,945,819 |
4.34 |
12.27 |
Ordinary Shares |
| 03-27-2024 |
STLD |
STEEL DYNAMICS INC |
Steel Works/Blast Furnaces & Steel Works
|
$181.61 |
$146.99 |
0.01% |
$0.53 |
24,746 M |
144,882,401 |
8.02 |
20.87 |
Ordinary Shares |
| 03-27-2024 |
KB |
KB Financial Group Inc. |
Banking/Misc. Commercial Banks
|
$99.75 |
$51.46 |
N/A |
$0.5465 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
ADR |
| 03-27-2024 |
DRH |
DiamondRock Hospitality Co |
Trading/REIT
|
$9.60 |
$9.62 |
0.04% |
$0.08 |
1,825 M |
203,703,182 |
0.44 |
19.92 |
Ordinary Shares |
| 03-27-2024 |
ENSG |
ENSIGN GROUP, INC |
Healthcare/Services – Health
|
$207.23 |
$125.62 |
0.00% |
$0.0625 |
10,090 M |
58,112,780 |
6.00 |
29.34 |
Ordinary Shares |
| 03-27-2024 |
KT |
KT CORP |
Communication/Telephone Communications
|
$22.01 |
$14.16 |
0.06% |
$0.00 |
7,384 M |
504,043,370 |
1.02 |
0.00 |
ADR |
| 03-27-2024 |
INBK |
First Internet Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$20.18 |
$34.93 |
0.01% |
$0.06 |
195 M |
8,706,094 |
-3.79 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
TAK |
TAKEDA PHARMACEUTICAL CO LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$17.88 |
$14.19 |
0.04% |
$0.2922 |
47,378 M |
3,181,875,218 |
0.29 |
51.15 |
ADR |
| 03-27-2024 |
STWD |
STARWOOD PROPERTY TRUST, INC. |
Trading/REIT
|
$17.95 |
$20.33 |
N/A |
$0.48 |
0 M |
370,581,767 |
1.15 |
N/A |
Ordinary Shares |
| 03-27-2024 |
EFC |
Ellington Financial Inc. |
Real Estate/Real Estate
|
$12.03 |
$11.61 |
0.12% |
$0.13 |
1,428 M |
124,649,023 |
1.19 |
12.03 |
Ordinary Shares |
| 03-27-2024 |
ARI |
Apollo Commercial Real Estate Finance, Inc. |
Trading/REIT
|
$10.49 |
$10.96 |
N/A |
$0.25 |
0 M |
139,598,983 |
0.81 |
N/A |
Ordinary Shares |
| 03-27-2024 |
VET |
VERMILION ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$11.32 |
$12.24 |
0.04% |
$0.0908 |
1,617 M |
157,292,671 |
0.15 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
SMFG |
SUMITOMO MITSUI FINANCIAL GROUP, INC. |
Banking/Misc. Commercial Banks
|
$20.08 |
$11.81 |
0.03% |
$0.00 |
86,536 M |
6,540,885,930 |
0.97 |
12.60 |
ADR |
| 03-27-2024 |
DEI |
Douglas Emmett Inc |
Trading/REIT
|
$10.09 |
$13.67 |
N/A |
$0.19 |
0 M |
167,462,215 |
0.09 |
N/A |
Ordinary Shares |
| 03-27-2024 |
PEB |
Pebblebrook Hotel Trust |
Trading/REIT
|
$12.81 |
$15.58 |
N/A |
$0.01 |
0 M |
113,768,346 |
-0.90 |
N/A |
Ordinary Shares |
| 03-27-2024 |
CLDT |
Chatham Lodging Trust |
Trading/REIT
|
$8.03 |
$10.13 |
0.05% |
$0.10 |
330 M |
47,254,037 |
0.14 |
46.51 |
Ordinary Shares |
| 03-27-2024 |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$62.56 |
$65.33 |
0.03% |
$0.49 |
6,070 M |
104,178,096 |
3.92 |
15.13 |
Ordinary Shares |
| 03-27-2024 |
SHO |
Sunstone Hotel Investors, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$9.38 |
$11.13 |
0.04% |
$0.09 |
1,698 M |
189,519,492 |
0.04 |
200.73 |
Ordinary Shares |
| 03-27-2024 |
MFG |
MIZUHO FINANCIAL GROUP INC |
Banking/National Commercial Banks
|
$8.06 |
$3.98 |
0.03% |
$0.0703 |
52,816 M |
12,696,249,470 |
0.33 |
8.76 |
ADR |
| 03-27-2024 |
COLD |
AMERICOLD REALTY TRUST |
Trading/REIT
|
$12.51 |
$24.77 |
0.07% |
$0.23 |
3,663 M |
284,879,678 |
-0.40 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
BGS |
B&G Foods, Inc. |
Food Products/Food And Kindred Products
|
$5.47 |
$11.45 |
0.18% |
$0.19 |
339 M |
79,977,050 |
-3.16 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
AGNC |
AGNC Investment Corp. |
Trading/REIT
|
$10.64 |
$9.79 |
N/A |
$0.12 |
0 M |
1,108,770,670 |
1.48 |
N/A |
Ordinary Shares |
| 03-27-2024 |
KDP |
Keurig Dr Pepper Inc. |
Beer & Liquor/Beverages
|
$28.25 |
$30.59 |
0.03% |
$0.23 |
37,741 M |
1,358,666,059 |
1.53 |
18.15 |
Ordinary Shares |
| 03-27-2024 |
RLJ |
RLJ Lodging Trust |
Trading/REIT
|
$7.84 |
$11.74 |
N/A |
$0.15 |
0 M |
151,917,505 |
0.01 |
N/A |
Ordinary Shares |
| 03-27-2024 |
MITT |
AG Mortgage Investment Trust, Inc. |
Trading/REIT
|
$7.89 |
$6.01 |
N/A |
$0.23 |
0 M |
31,735,457 |
0.90 |
N/A |
Ordinary Shares |
| 03-27-2024 |
ORC |
Orchid Island Capital, Inc. |
Trading/REIT
|
$7.28 |
$8.84 |
N/A |
$0.12 |
0 M |
190,693,392 |
1.24 |
N/A |
Ordinary Shares |
| 03-27-2024 |
PLYM |
Plymouth Industrial REIT, Inc. |
Trading/REIT
|
$21.98 |
$22.11 |
0.04% |
$0.24 |
995 M |
44,551,164 |
2.00 |
10.90 |
Ordinary Shares |
| 03-27-2024 |
ACRE |
Ares Commercial Real Estate Corp |
Trading/REIT
|
$5.13 |
$7.37 |
N/A |
$0.15 |
0 M |
55,367,672 |
0.52 |
N/A |
Ordinary Shares |
| 03-27-2024 |
TGLS |
Tecnoglass Inc. |
Construction Materials/Flat Glass
|
$41.60 |
$52.68 |
N/A |
$0.15 |
0 M |
44,737,726 |
3.42 |
N/A |
Ordinary Shares |
| 03-27-2024 |
SCM |
Stellus Capital Investment Corp |
Financial Services/Asset Management
|
$9.69 |
$13.15 |
0.12% |
$0.1133 |
367 M |
28,947,254 |
1.08 |
40.04 |
Ordinary Shares |
| 03-27-2024 |
LFT |
Lument Finance Trust, Inc. |
Trading/REIT
|
$1.37 |
$2.52 |
0.17% |
$0.08 |
106 M |
52,364,930 |
0.09 |
20.89 |
Ordinary Shares |
| 03-27-2024 |
RC |
Ready Capital Corp |
Trading/REIT
|
$1.92 |
$8.93 |
0.18% |
$0.01 |
353 M |
162,878,779 |
-1.44 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
GSBD |
Goldman Sachs BDC, Inc. |
Financial Services/Investment Brokerage - National
|
$9.35 |
$14.96 |
0.20% |
$0.03 |
1,059 M |
112,569,067 |
1.03 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
EARN |
Ellington Credit Co |
Trading/REIT
|
$4.58 |
$6.87 |
0.14% |
$0.08 |
175 M |
25,326,991 |
0.63 |
8.30 |
Ordinary Shares |
| 03-27-2024 |
CHMI |
Cherry Hill Mortgage Investment Corp |
Trading/REIT
|
$2.65 |
$3.46 |
0.20% |
$0.10 |
94 M |
36,739,538 |
-0.09 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
NRC |
NATIONAL RESEARCH CORP |
Business Services/Services – Research, Development, Testing Labs
|
$14.59 |
$39.40 |
N/A |
$0.12 |
0 M |
22,746,397 |
50.00 |
N/A |
Ordinary Shares |
| 03-27-2024 |
REXR |
Rexford Industrial Realty, Inc. |
Trading/REIT
|
$36.03 |
$49.88 |
0.04% |
$0.435 |
9,014 M |
231,843,837 |
0.86 |
45.03 |
Ordinary Shares |
| 03-27-2024 |
BHR |
Braemar Hotels & Resorts Inc. |
Trading/REIT
|
$2.75 |
$2.01 |
0.07% |
$0.05 |
186 M |
68,219,432 |
-0.87 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
IRT |
INDEPENDENCE REALTY TRUST, INC. |
Trading/REIT
|
$16.47 |
$16.01 |
0.04% |
$0.17 |
4,180 M |
237,280,268 |
0.24 |
73.90 |
Ordinary Shares |
| 03-27-2024 |
LADR |
Ladder Capital Corp |
Trading/REIT
|
$10.24 |
$10.97 |
N/A |
$0.23 |
0 M |
127,233,559 |
0.51 |
N/A |
Ordinary Shares - Class A |
| 03-27-2024 |
IVT |
InvenTrust Properties Corp. |
Trading/REIT
|
$31.13 |
$25.38 |
N/A |
$0.2376 |
0 M |
N/A |
0.30 |
N/A |
Ordinary Shares |
| 03-27-2024 |
CTRE |
CareTrust REIT, Inc. |
Trading/REIT
|
$39.94 |
$24.19 |
0.04% |
$0.335 |
8,075 M |
223,404,715 |
1.57 |
25.19 |
Ordinary Shares |
| 03-27-2024 |
OR |
Osisko Gold Royalties LTD |
Precious Metals/Gold & Silver Ores
|
$43.10 |
$15.98 |
0.01% |
$0.0454 |
3,216 M |
186,229,186 |
N/A |
0.00 |
Ordinary Shares |
| 03-27-2024 |
XHR |
Xenia Hotels & Resorts, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$15.09 |
$15.09 |
0.04% |
$0.14 |
1,341 M |
92,153,929 |
0.64 |
21.25 |
Ordinary Shares |
| 03-27-2024 |
PGRE |
Paramount Group, Inc. |
Trading/REIT
|
$6.60 |
$4.60 |
N/A |
$0.035 |
1,441 M |
221,897,427 |
-0.45 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
UNIT |
Uniti Group Inc. |
Trading/REIT
|
$8.05 |
$5.87 |
N/A |
$0.15 |
1,060 M |
246,191,625 |
-2.96 |
31.17 |
Ordinary Shares |
| 03-27-2024 |
APLE |
Apple Hospitality REIT, Inc. |
Trading/REIT
|
$12.14 |
$16.52 |
N/A |
$0.08 |
0 M |
235,658,820 |
0.74 |
N/A |
Ordinary Shares |
| 03-27-2024 |
FCPT |
Four Corners Property Trust, Inc. |
Trading/REIT
|
$25.68 |
$24.26 |
N/A |
$0.3665 |
0 M |
109,745,042 |
1.09 |
N/A |
Ordinary Shares |
| 03-27-2024 |
EQBK |
EQUITY BANCSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$44.57 |
$34.08 |
0.01% |
$0.15 |
852 M |
20,992,139 |
1.24 |
37.48 |
Ordinary Shares - Class A |
| 03-27-2024 |
CPHC |
Canterbury Park Holding Corp |
Entertainment/Services – Professional Sports
|
$15.35 |
$23.14 |
0.02% |
$0.07 |
83 M |
5,099,272 |
-0.27 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
DBRG |
DigitalBridge Group, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$15.40 |
$19.26 |
N/A |
$0.01 |
0 M |
183,014,794 |
0.46 |
N/A |
Ordinary Shares - Class A |
| 03-27-2024 |
IIPR |
INNOVATIVE INDUSTRIAL PROPERTIES INC |
Real Estate/Real Estate
|
$54.37 |
$104.35 |
N/A |
$1.90 |
0 M |
28,135,865 |
3.98 |
N/A |
Ordinary Shares |
| 03-27-2024 |
REVG |
REV Group, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$63.90 |
$20.63 |
0.00% |
$0.06 |
2,502 M |
48,806,145 |
1.92 |
26.28 |
Ordinary Shares |
| 03-27-2024 |
PK |
Park Hotels & Resorts Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$10.91 |
$17.65 |
0.09% |
$0.25 |
2,146 M |
201,398,439 |
-1.43 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
INVH |
Invitation Homes Inc. |
Real Estate/Real Estate Operators And Lessors
|
$26.21 |
$34.90 |
N/A |
$0.29 |
0 M |
609,386,093 |
0.96 |
N/A |
Ordinary Shares |
| 03-27-2024 |
KREF |
KKR Real Estate Finance Trust Inc. |
Trading/REIT
|
$7.18 |
$9.96 |
0.12% |
$0.25 |
538 M |
64,275,643 |
-1.05 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
TRTX |
TPG RE Finance Trust, Inc. |
Trading/REIT
|
$8.37 |
$7.76 |
N/A |
$0.24 |
0 M |
78,354,052 |
0.57 |
N/A |
Ordinary Shares |
| 03-27-2024 |
CGBD |
Carlyle Secured Lending, Inc. |
Financial Services/Asset Management
|
$11.02 |
$16.23 |
0.13% |
$0.40 |
911 M |
69,038,337 |
1.02 |
22.78 |
Ordinary Shares |
| 03-27-2024 |
BRSP |
BrightSpire Capital, Inc. |
Trading/REIT
|
$5.70 |
$6.81 |
N/A |
$0.16 |
0 M |
128,627,246 |
-0.26 |
N/A |
Ordinary Shares - Class A |
| 03-27-2024 |
EPRT |
ESSENTIAL PROPERTIES REALTY TRUST, INC. |
Trading/REIT
|
$34.34 |
$26.53 |
N/A |
$0.31 |
0 M |
209,879,818 |
1.29 |
N/A |
Ordinary Shares |
| 03-27-2024 |
BCSF |
Bain Capital Specialty Finance, Inc. |
Financial Services/Asset Management
|
$12.66 |
$15.68 |
0.14% |
$0.42 |
902 M |
64,868,507 |
1.53 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
WF |
WOORI FINANCIAL GROUP INC. |
Banking/Misc. Commercial Banks
|
$66.12 |
$33.46 |
0.07% |
$0.00 |
8,968 M |
247,530,500 |
7.18 |
0.00 |
ADR |
| 03-27-2024 |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.74 |
$17.75 |
0.11% |
$0.025 |
473 M |
128,040,011 |
-7.85 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
OBDC |
Blue Owl Capital Corp |
Financial Services/Diversified Investments
|
$11.47 |
$15.27 |
N/A |
$0.37 |
0 M |
499,448,499 |
1.24 |
N/A |
Ordinary Shares |
| 03-27-2024 |
VOXR |
VOX ROYALTY CORP. |
Precious Metals/Gold & Silver Ores
|
$6.15 |
$2.08 |
0.02% |
$0.0125 |
141 M |
50,377,433 |
N/A |
0.00 |
Ordinary Shares |
| 03-27-2024 |
BNL |
Broadstone Net Lease, Inc. |
Trading/REIT
|
$19.15 |
$15.44 |
N/A |
$0.2925 |
0 M |
191,423,427 |
0.51 |
N/A |
Ordinary Shares |
| 03-27-2024 |
MNSO |
MINISO Group Holding Ltd |
Retail/Retail – Variety Stores
|
$16.91 |
$20.27 |
0.02% |
$0.2896 |
5,173 M |
314,820,644 |
N/A |
0.00 |
ADR |
| 03-27-2024 |
PKST |
Peakstone Realty Trust |
Trading/REIT
|
$20.81 |
$16.24 |
0.05% |
$0.225 |
528 M |
37,180,295 |
-0.81 |
0.00 |
Ordinary Shares - Class E |
| 03-27-2024 |
AFCG |
Advanced Flower Capital Inc. |
Real Estate/Real Estate
|
$2.62 |
$12.51 |
N/A |
$0.05 |
0 M |
23,528,844 |
-0.40 |
N/A |
Ordinary Shares |
| 03-27-2024 |
CMTG |
Claros Mortgage Trust, Inc. |
Real Estate/Real Estate
|
$2.62 |
$9.43 |
N/A |
$0.10 |
0 M |
140,218,764 |
-2.91 |
N/A |
Ordinary Shares |
| 03-27-2024 |
BXSL |
Blackstone Secured Lending Fund |
N/A
|
$23.82 |
$30.81 |
0.12% |
$0.77 |
6,088 M |
232,279,811 |
2.51 |
3.26 |
Ordinary Shares |
| 03-27-2024 |
ONL |
Orion Office REIT Inc. |
Trading/REIT
|
$2.45 |
$3.43 |
N/A |
$0.02 |
0 M |
56,436,054 |
-2.62 |
N/A |
Ordinary Shares |
| 03-27-2024 |
REFI |
Chicago Atlantic Real Estate Finance, Inc. |
Trading/REIT
|
$12.27 |
$15.69 |
0.16% |
$0.47 |
270 M |
21,075,298 |
1.77 |
7.53 |
Ordinary Shares |
| 03-27-2024 |
MDV |
MODIV INDUSTRIAL, INC. |
Trading/REIT
|
$14.93 |
$17.20 |
0.08% |
$0.10 |
148 M |
10,274,997 |
-0.13 |
0.00 |
Ordinary Shares - Class C |
| 03-27-2024 |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$107.79 |
$110.10 |
0.00% |
$0.08 |
6,783 M |
60,728,709 |
3.50 |
29.91 |
Ordinary Shares |
| 03-27-2024 |
VLTO |
Veralto Corp |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$94.33 |
$89.74 |
0.00% |
$0.11 |
24,775 M |
247,843,360 |
3.79 |
26.36 |
Ordinary Shares |
| 03-27-2024 |
PSBD |
Palmer Square Capital BDC Inc. |
N/A
|
$10.93 |
$16.46 |
0.14% |
$0.03 |
385 M |
31,199,167 |
1.68 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
NCDL |
Nuveen Churchill Direct Lending Corp. |
N/A
|
$13.20 |
$17.17 |
0.06% |
$0.45 |
975 M |
54,821,734 |
N/A |
0.00 |
Ordinary Shares |
| 03-27-2024 |
MSDL |
Morgan Stanley Direct Lending Fund |
N/A
|
$14.76 |
$22.22 |
0.12% |
$0.50 |
1,431 M |
85,626,805 |
1.57 |
8.13 |
Ordinary Shares |
| 03-27-2024 |
TRAK |
ReposiTrak, Inc. |
N/A
|
$19.64 |
$16.03 |
0.00% |
$0.0165 |
404 M |
18,223,893 |
0.17 |
68.67 |
Ordinary Shares |
| 03-27-2024 |
WAFDP |
WaFd Inc |
N/A
|
$17.40 |
$15.68 |
0.04% |
$0.3047 |
2,310 M |
12,000,000 |
2.49 |
13.24 |
4.875% PRF PERPETUAL USD 25 - Ser A |
| 03-27-2024 |
NTR |
Nutrien Ltd. |
N/A
|
$52.36 |
$53.63 |
0.05% |
$0.54 |
23,956 M |
494,752,156 |
2.11 |
19.04 |
Ordinary Shares |
| 03-27-2024 |
TFII |
TFI International Inc. |
N/A
|
$90.65 |
$159.00 |
0.01% |
$0.00 |
12,532 M |
84,604,483 |
N/A |
0.00 |
Ordinary Shares |
| 03-27-2024 |
HTLFP |
Heartland Financial USA, Inc. |
N/A
|
$25.37 |
$25.10 |
0.02% |
$0.4375 |
2,431 M |
4,600,000 |
1.42 |
31.50 |
FXDFR PRF PERPETUAL USD 25 - Sr E Dp Rp 1/400 INT |
| 03-27-2024 |
TSI |
TCW STRATEGIC INCOME FUND INC |
N/A
|
$4.79 |
$4.69 |
0.05% |
$0.06 |
245 M |
47,785,440 |
0.00 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
PVL |
Permianville Royalty Trust |
N/A
|
$1.45 |
$1.35 |
0.03% |
$0.035 |
59 M |
33,000,000 |
N/A |
0.00 |
Unit |
| 03-27-2024 |
OBDE |
Blue Owl Capital Corp III |
N/A
|
$14.14 |
$15.25 |
0.08% |
$0.35 |
1,768 M |
123,356,823 |
0.00 |
0.00 |
Ordinary Shares |
| 03-27-2024 |
PRT |
PermRock Royalty Trust |
N/A
|
$4.46 |
$4.24 |
0.10% |
$0.0402 |
50 M |
12,165,732 |
0.41 |
0.00 |
Unit |
| 03-27-2024 |
MGR |
Affiliated Managers Group Inc. - 5.875% NT REDEEM 30/03/2059 USD 25 |
N/A
|
$22.58 |
$23.93 |
0.06% |
$0.3672 |
5,183 M |
29,813,967 |
15.76 |
0.00 |
5.875% NT REDEEM 30/03/2059 USD 25 |