| 02-15-2024 |
VTN |
Invesco Trust for Investment Grade New York Municipals |
N/A
|
$10.50 |
$10.59 |
0.04% |
$0.0685 |
222 M |
19,477,753 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
SOR |
SOURCE CAPITAL INC /DE/ |
N/A
|
$42.32 |
$40.75 |
0.05% |
$0.2083 |
367 M |
8,199,745 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
AIRC |
Apartment Income REIT Corp |
N/A
|
$39.08 |
$31.96 |
0.03% |
$0.45 |
5,671 M |
145,104,221 |
4.29 |
8.87 |
Ordinary Shares - Class A |
| 02-15-2024 |
VCV |
Invesco California Value Municipal Income Trust |
N/A
|
$11.18 |
$9.78 |
0.05% |
$0.0646 |
518 M |
47,890,524 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
VMO |
Invesco Municipal Opportunity Trust |
N/A
|
$9.71 |
$9.67 |
0.05% |
$0.0625 |
678 M |
67,440,684 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
VPV |
Invesco Pennsylvania Value Municipal Income Trust |
N/A
|
$10.30 |
$10.13 |
0.04% |
$0.0667 |
264 M |
23,829,544 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
KIO |
KKR Income Opportunities Fund |
N/A
|
$13.58 |
$12.87 |
0.09% |
$0.1215 |
396 M |
27,120,420 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
IIM |
Invesco Value Municipal Income Trust |
N/A
|
$11.99 |
$11.82 |
0.05% |
$0.0771 |
600 M |
47,068,439 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
IQI |
Invesco Quality Municipal Income Trust |
N/A
|
$9.84 |
$9.60 |
0.05% |
$0.0631 |
534 M |
52,883,797 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
CIK |
CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC |
N/A
|
$2.92 |
$3.01 |
0.08% |
$0.00 |
165 M |
53,090,307 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
GLO |
Clough Global Opportunities Fund |
N/A
|
$5.21 |
$4.99 |
0.10% |
$0.048 |
229 M |
42,830,122 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
CCIA |
Carlyle Credit Income Fund |
N/A
|
$25.82 |
$25.65 |
0.06% |
$0.1823 |
116 M |
13,364,911 |
0.00 |
0.00 |
8.75% PRF REDEEM 31/10/2028 USD 25 - Ser A |
| 02-15-2024 |
VLT |
Invesco High Income Trust II |
N/A
|
$11.08 |
$10.51 |
0.10% |
$0.0964 |
74 M |
6,498,037 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
ISD |
PGIM High Yield Bond Fund, Inc. |
N/A
|
$13.78 |
$12.69 |
0.09% |
$0.105 |
460 M |
33,243,008 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
OCCIN |
OFS Credit Company Inc |
N/A
|
$23.79 |
$22.97 |
0.05% |
$0.1094 |
85 M |
11,458,760 |
0.00 |
0.00 |
5.25% PRF PERPETUAL USD 25 - Ser E |
| 02-15-2024 |
VKQ |
Invesco Municipal Trust |
N/A
|
$9.76 |
$9.60 |
0.05% |
$0.0628 |
558 M |
55,335,514 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
GHY |
PGIM Global High Yield Fund, Inc. |
N/A
|
$12.93 |
$11.55 |
0.09% |
$0.105 |
518 M |
40,910,573 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
IHTA |
Invesco High Income 2024 Target Term Fund |
N/A
|
$7.50 |
$7.49 |
0.05% |
$0.02 |
66 M |
8,786,389 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
VKI |
Invesco Advantage Municipal Income Trust II |
N/A
|
$8.68 |
$8.59 |
0.05% |
$0.0559 |
400 M |
44,406,020 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
VBF |
Invesco Bond Fund |
N/A
|
$15.42 |
$15.96 |
0.05% |
$0.0715 |
191 M |
11,418,446 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
UTG |
REAVES UTILITY INCOME FUND |
N/A
|
$32.46 |
$25.81 |
0.07% |
$0.19 |
2,376 M |
79,037,478 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
AMGN |
AMGEN INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$369.53 |
$289.07 |
0.03% |
$2.52 |
175,037 M |
539,067,675 |
14.33 |
22.70 |
Ordinary Shares |
| 02-15-2024 |
KKR |
KKR & Co. Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$91.33 |
$96.22 |
0.01% |
$0.185 |
113,423 M |
891,550,894 |
2.51 |
50.37 |
Ordinary Shares |
| 02-15-2024 |
FMBH |
FIRST MID BANCSHARES, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$40.16 |
$31.58 |
N/A |
$0.24 |
0 M |
24,082,479 |
3.84 |
N/A |
Ordinary Shares |
| 02-15-2024 |
BKH |
BLACK HILLS CORP /SD/ |
Utilities/Electric Services
|
$73.51 |
$52.36 |
0.04% |
$0.703 |
5,239 M |
75,474,846 |
3.99 |
17.97 |
Ordinary Shares |
| 02-15-2024 |
BSET |
BASSETT FURNITURE INDUSTRIES INC |
Consumer Goods/Household Furniture
|
$14.49 |
$15.47 |
0.05% |
$0.20 |
135 M |
8,654,370 |
0.70 |
22.11 |
Ordinary Shares |
| 02-15-2024 |
CSL |
CARLISLE COMPANIES INC |
Rubber And Plastic Products/Fabricated Rubber Products
|
$354.56 |
$345.28 |
0.01% |
$1.10 |
13,366 M |
40,883,868 |
17.27 |
17.19 |
Ordinary Shares |
| 02-15-2024 |
DUK |
Duke Energy CORP |
Utilities/Electric And Other Services Combined
|
$132.50 |
$92.36 |
0.04% |
$1.065 |
100,801 M |
867,334,152 |
6.31 |
20.52 |
Ordinary Shares |
| 02-15-2024 |
EMR |
EMERSON ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$138.36 |
$105.67 |
0.02% |
$0.5275 |
74,562 M |
562,000,000 |
4.11 |
32.24 |
Ordinary Shares |
| 02-15-2024 |
MAC |
MACERICH CO |
Trading/REIT
|
$18.80 |
$17.47 |
N/A |
$0.17 |
0 M |
256,670,747 |
-0.78 |
N/A |
Ordinary Shares |
| 02-15-2024 |
HWKN |
HAWKINS INC |
Wholesale/Wholesale – Chemicals & Allied Products
|
$148.84 |
$69.69 |
0.01% |
$0.18 |
3,067 M |
20,902,093 |
3.28 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,344.55 |
$652.38 |
0.01% |
$1.90 |
159,652 M |
131,076,611 |
34.54 |
35.03 |
Ordinary Shares |
| 02-15-2024 |
JEF |
Jefferies Financial Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$38.29 |
$41.19 |
0.03% |
$0.40 |
11,873 M |
206,691,275 |
2.93 |
18.82 |
Ordinary Shares |
| 02-15-2024 |
MMM |
3M CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$153.41 |
$92.38 |
0.02% |
$0.73 |
85,049 M |
526,700,000 |
6.03 |
26.17 |
Ordinary Shares |
| 02-15-2024 |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$12.15 |
$12.52 |
0.06% |
$0.15 |
52,277 M |
3,989,475,225 |
-2.06 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$117.07 |
$111.00 |
0.03% |
$0.84 |
115,676 M |
1,222,339,152 |
6.36 |
14.48 |
Ordinary Shares |
| 02-15-2024 |
PPG |
PPG INDUSTRIES INC |
Chemicals/Paints
|
$106.70 |
$142.42 |
0.03% |
$0.71 |
23,723 M |
224,400,000 |
4.43 |
23.82 |
Ordinary Shares |
| 02-15-2024 |
SJM |
J M SMUCKER Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$111.21 |
$124.41 |
0.04% |
$1.10 |
11,077 M |
106,648,319 |
-11.80 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
BP |
BP PLC |
Petroleum And Natural Gas/Petroleum Refining
|
$40.44 |
$35.62 |
0.06% |
$0.4992 |
87,031 M |
16,675,171,503 |
-0.96 |
45.59 |
ADR |
| 02-15-2024 |
SHYF |
SHYFT GROUP, INC. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$12.54 |
$11.97 |
0.02% |
$0.05 |
283 M |
35,006,084 |
0.00 |
645.21 |
Ordinary Shares |
| 02-15-2024 |
TWIN |
TWIN DISC INC |
Machinery/General Industrial Machinery & Equipment
|
$17.19 |
$15.22 |
0.01% |
$0.04 |
244 M |
14,421,658 |
1.53 |
11.21 |
Ordinary Shares |
| 02-15-2024 |
TER |
TERADYNE, INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$273.05 |
$102.56 |
0.00% |
$0.13 |
30,300 M |
156,555,950 |
3.48 |
54.69 |
Ordinary Shares |
| 02-15-2024 |
WMK |
WEIS MARKETS INC |
Retail/Retail – Grocery Stores
|
$64.30 |
$61.71 |
0.02% |
$0.34 |
1,802 M |
24,744,597 |
3.80 |
18.04 |
Ordinary Shares |
| 02-15-2024 |
WY |
WEYERHAEUSER CO |
Trading/REIT
|
$24.50 |
$33.43 |
0.04% |
$0.21 |
17,077 M |
720,665,000 |
0.45 |
52.71 |
Ordinary Shares |
| 02-15-2024 |
IVZ |
Invesco Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$23.67 |
$15.69 |
N/A |
$0.21 |
0 M |
443,673,777 |
-1.60 |
N/A |
Ordinary Shares |
| 02-15-2024 |
ARCB |
ARCBEST CORP /DE/ |
Transportation/Trucking & Courier Services, Except Air
|
$93.28 |
$143.56 |
0.01% |
$0.12 |
1,668 M |
22,295,803 |
2.63 |
27.76 |
Ordinary Shares |
| 02-15-2024 |
PRK |
PARK NATIONAL CORP /OH/ |
Banking/National Commercial Banks
|
$160.63 |
$131.67 |
N/A |
$1.07 |
0 M |
18,066,393 |
11.18 |
N/A |
Ordinary Shares |
| 02-15-2024 |
AFG |
AMERICAN FINANCIAL GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$130.74 |
$123.52 |
N/A |
$1.50 |
0 M |
83,298,833 |
10.08 |
N/A |
Ordinary Shares |
| 02-15-2024 |
HCI |
HCI Group, Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$169.42 |
$97.52 |
N/A |
$0.40 |
0 M |
12,991,955 |
24.58 |
N/A |
Ordinary Shares |
| 02-15-2024 |
TAIT |
TAITRON COMPONENTS INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$1.05 |
$3.24 |
0.08% |
$0.05 |
15 M |
6,021,180 |
-0.04 |
0.00 |
Ordinary Shares - Class A |
| 02-15-2024 |
AEIS |
ADVANCED ENERGY INDUSTRIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$290.78 |
$103.67 |
0.00% |
$0.10 |
7,903 M |
37,750,990 |
3.95 |
53.25 |
Ordinary Shares |
| 02-15-2024 |
CVX |
CHEVRON CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$189.94 |
$154.46 |
0.05% |
$1.78 |
303,908 M |
1,995,385,539 |
6.65 |
24.71 |
Ordinary Shares |
| 02-15-2024 |
FTS |
Fortis Inc. |
Utilities/Electric Services
|
$57.78 |
$39.13 |
0.04% |
$0.4332 |
20,394 M |
495,199,572 |
1.93 |
18.29 |
Ordinary Shares |
| 02-15-2024 |
NRT |
NORTH EUROPEAN OIL ROYALTY TRUST |
Trading/Oil Royalty Traders
|
$9.28 |
$5.79 |
N/A |
$0.22 |
0 M |
N/A |
0.21 |
N/A |
Unit |
| 02-15-2024 |
FDBC |
FIDELITY D & D BANCORP INC |
Banking/National Commercial Banks
|
$43.56 |
$51.00 |
0.04% |
$0.40 |
253 M |
5,767,286 |
4.53 |
9.69 |
Ordinary Shares |
| 02-15-2024 |
NXDT |
NEXPOINT DIVERSIFIED REAL ESTATE TRUST |
Trading/REIT
|
$4.59 |
$6.90 |
0.16% |
$0.15 |
175 M |
49,020,409 |
-2.32 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
WAL |
WESTERN ALLIANCE BANCORPORATION |
Banking/State Commercial Banks – Fed Reserve System
|
$73.91 |
$62.48 |
N/A |
$0.38 |
0 M |
109,879,137 |
8.79 |
N/A |
Ordinary Shares |
| 02-15-2024 |
HNW |
Pioneer Diversified High Income Fund, Inc. |
Financial Services/Asset Management
|
$12.80 |
$11.13 |
0.08% |
$0.10 |
102 M |
8,334,759 |
N/A |
0.00 |
Ordinary Shares |
| 02-15-2024 |
TEL |
TE Connectivity plc |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$154.03 |
$143.17 |
N/A |
$0.65 |
44,487 M |
293,434,273 |
6.98 |
21.55 |
Registered Shares |
| 02-15-2024 |
MSCI |
MSCI Inc. |
Business Services/Services – Misc. Business Services
|
$569.24 |
$575.72 |
0.01% |
$2.05 |
43,110 M |
73,474,042 |
15.72 |
35.86 |
Ordinary Shares |
| 02-15-2024 |
HRZN |
Horizon Technology Finance Corp |
Financial Services/Asset Management
|
$4.20 |
$13.32 |
0.21% |
$0.06 |
277 M |
42,348,813 |
1.46 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
MSBI |
Midland States Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$21.21 |
$25.22 |
0.06% |
$0.31 |
450 M |
20,989,589 |
1.20 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
CHKR |
CHESAPEAKE GRANITE WASH TRUST |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$0.57 |
$0.69 |
N/A |
$0.0202 |
20 M |
46,750,000 |
N/A |
0.00 |
Units |
| 02-15-2024 |
ATEN |
A10 Networks, Inc. |
Computer Hardware/Computer & Office Equipment
|
$20.47 |
$13.11 |
N/A |
$0.06 |
0 M |
N/A |
0.70 |
N/A |
Ordinary Shares |
| 02-15-2024 |
BSM |
Black Stone Minerals, L.P. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$15.19 |
$15.33 |
0.10% |
$0.30 |
2,759 M |
211,667,000 |
1.28 |
10.20 |
Unit |
| 02-15-2024 |
FHB |
FIRST HAWAIIAN, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$24.48 |
$21.71 |
N/A |
$0.26 |
0 M |
122,689,256 |
2.21 |
N/A |
Ordinary Shares |
| 02-15-2024 |
MGY |
Magnolia Oil & Gas Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$29.22 |
$21.37 |
N/A |
$0.15 |
0 M |
186,405,905 |
1.73 |
N/A |
Ordinary Shares - Class A |
| 02-15-2024 |
JRSH |
Jerash Holdings (US), Inc. |
Apparel/Apparel And Other Finished Products
|
$3.05 |
$3.13 |
0.07% |
$0.05 |
40 M |
N/A |
0.15 |
22.43 |
Ordinary Shares |
| 02-15-2024 |
PSTL |
Postal Realty Trust, Inc. |
Trading/REIT
|
$19.85 |
$14.14 |
0.06% |
$0.245 |
415 M |
27,467,131 |
0.47 |
29.34 |
Ordinary Shares Cls A |
| 02-15-2024 |
CCIF |
Carlyle Credit Income Fund |
N/A
|
$3.24 |
$8.03 |
0.13% |
$0.105 |
116 M |
13,364,911 |
N/A |
0.00 |
Ordinary Shares |
| 02-15-2024 |
OTIS |
Otis Worldwide Corp |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$89.22 |
$92.22 |
0.02% |
$0.42 |
34,042 M |
388,720,773 |
3.52 |
24.60 |
Ordinary Shares |
| 02-15-2024 |
RPRX |
Royalty Pharma plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$45.41 |
$30.03 |
0.02% |
$0.235 |
22,304 M |
576,856,753 |
2.18 |
28.93 |
Ordinary Shares - Class A |
| 02-15-2024 |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$116.67 |
$90.66 |
0.03% |
$0.70 |
17,139 M |
193,509,080 |
3.89 |
21.00 |
Ordinary Shares |
| 02-15-2024 |
CCNEP |
CNB Financial Corp (PA) |
N/A
|
$25.07 |
$22.50 |
0.03% |
$0.4453 |
505 M |
2,415,000 |
2.33 |
10.27 |
7.125% PRF PERPETUAL USD 25 - Ser A (1/40 Int) |
| 02-15-2024 |
MMD |
MainStay MacKay DefinedTerm Municipal Opportunities Fund |
N/A
|
$14.85 |
$16.48 |
0.04% |
$0.06 |
467 M |
27,914,313 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
GLV |
Clough Global Dividend & Income Fund |
N/A
|
$5.52 |
$5.48 |
0.11% |
$0.0526 |
72 M |
12,471,182 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
VVR |
Invesco Senior Income Trust |
N/A
|
$3.94 |
$4.11 |
0.11% |
$0.043 |
658 M |
153,030,736 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
OCCI |
OFS Credit Company, Inc. |
N/A
|
$7.15 |
$6.93 |
0.13% |
$0.115 |
85 M |
11,458,760 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
OIA |
Invesco Municipal Income Opportunities Trust |
N/A
|
$6.01 |
$6.25 |
0.05% |
$0.0291 |
306 M |
47,631,787 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
VGM |
Invesco Trust for Investment Grade Municipals |
N/A
|
$10.10 |
$9.87 |
0.05% |
$0.0646 |
564 M |
54,231,968 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
OCCIO |
OFS Credit Company Inc |
N/A
|
$24.79 |
$23.71 |
0.04% |
$0.1276 |
85 M |
800,000 |
0.00 |
0.00 |
6.125% PRF REDEEM 30/04/2026 USD 25 - Ser C |
| 02-15-2024 |
GLQ |
Clough Global Equity Fund |
N/A
|
$6.78 |
$6.30 |
0.10% |
$0.0603 |
128 M |
18,803,820 |
0.00 |
0.00 |
Ordinary Shares |
| 02-15-2024 |
DHY |
CREDIT SUISSE HIGH YIELD BOND FUND |
N/A
|
$2.16 |
$1.97 |
0.08% |
$0.00 |
222 M |
103,513,735 |
0.00 |
0.00 |
Ordinary Shares |