| 01-25-2024 |
5:00 PM |
CUBI |
Customers Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$74.38 |
2,498 M |
34,212,174 |
6.46 |
11.94 |
N/A |
| 01-25-2024 |
4:33 PM |
WY |
WEYERHAEUSER CO |
Trading/REIT
|
$25.03 |
17,077 M |
720,665,000 |
0.45 |
52.71 |
$0.21 |
| 01-25-2024 |
4:30 PM |
GBCI |
GLACIER BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$48.72 |
0 M |
130,011,106 |
2.00 |
N/A |
$0.33 |
| 01-25-2024 |
4:15 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$215.38 |
0 M |
257,100,000 |
5.83 |
N/A |
$0.70 |
| 01-25-2024 |
4:15 PM |
FICO |
FAIR ISAAC CORP |
Business Services/Services – Misc. Business Services
|
$1,004.72 |
40,083 M |
23,722,134 |
27.32 |
60.94 |
$0.02 |
| 01-25-2024 |
4:15 PM |
EBC |
Eastern Bankshares, Inc. |
Banking/Savings Institutions
|
$19.90 |
3,885 M |
234,637,772 |
0.22 |
44.04 |
$0.12 |
| 01-25-2024 |
4:12 PM |
WAL |
WESTERN ALLIANCE BANCORPORATION |
Banking/State Commercial Banks – Fed Reserve System
|
$79.44 |
0 M |
109,879,137 |
8.79 |
N/A |
$0.38 |
| 01-25-2024 |
4:10 PM |
LHX |
L3HARRIS TECHNOLOGIES, INC. /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$317.51 |
56,954 M |
186,776,263 |
8.57 |
35.46 |
$1.25 |
| 01-25-2024 |
4:10 PM |
LEVI |
LEVI STRAUSS & CO |
Apparel/Apparel And Other Finished Products
|
$22.31 |
8,653 M |
384,596,251 |
1.57 |
13.98 |
$0.14 |
| 01-25-2024 |
4:05 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,935.00 |
159,652 M |
131,076,611 |
34.54 |
35.03 |
$1.90 |
| 01-25-2024 |
4:05 PM |
SSB |
SouthState Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$94.86 |
0 M |
98,068,647 |
7.90 |
N/A |
$0.54 |
| 01-25-2024 |
4:05 PM |
OLN |
OLIN Corp |
Chemicals/Chemicals And Allied Products
|
$26.77 |
2,377 M |
113,636,799 |
-0.88 |
0.00 |
$0.20 |
| 01-25-2024 |
4:05 PM |
WDC |
WESTERN DIGITAL CORP |
Computer Hardware/Computer & Office Equipment
|
$404.00 |
64,174 M |
339,037,922 |
10.84 |
16.77 |
$0.125 |
| 01-25-2024 |
4:05 PM |
WSFS |
WSFS FINANCIAL CORP |
Banking/National Commercial Banks
|
$71.39 |
3,013 M |
52,732,172 |
5.11 |
10.48 |
$0.15 |
| 01-25-2024 |
4:05 PM |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$206.59 |
227,102 M |
1,101,862,739 |
9.75 |
20.66 |
$1.02 |
| 01-25-2024 |
4:05 PM |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$309.42 |
638,903 M |
1,815,172,471 |
10.67 |
30.73 |
$0.67 |
| 01-25-2024 |
4:00 PM |
INTC |
INTEL CORP |
Electronic Equipment/Electronic Components & Accessories
|
$82.54 |
215,434 M |
5,026,000,000 |
-0.60 |
0.00 |
$0.125 |
| 01-25-2024 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$427.48 |
15,676 M |
49,809,717 |
8.68 |
36.04 |
$0.20 |
| 01-25-2024 |
7:50 AM |
UBSI |
UNITED BANKSHARES INC/WV |
Banking/State Commercial Banks – Fed Reserve System
|
$43.49 |
0 M |
139,419,485 |
3.28 |
N/A |
$0.37 |
| 01-25-2024 |
7:45 AM |
UNP |
UNION PACIFIC CORP |
Transportation/Railroads, Line-Haul Operating
|
$268.70 |
143,969 M |
593,713,213 |
12.16 |
19.96 |
$1.38 |
| 01-25-2024 |
7:30 AM |
BBT |
BERKSHIRE HILLS BANCORP INC |
Banking/Savings Institutions
|
$31.28 |
2,189 M |
83,816,086 |
1.03 |
24.25 |
$0.18 |
| 01-25-2024 |
7:30 AM |
NEE |
NEXTERA ENERGY INC |
Utilities/Electric Services
|
$95.28 |
193,518 M |
2,085,342,456 |
3.95 |
23.65 |
$0.6232 |
| 01-25-2024 |
7:30 AM |
XIFR |
XPLR Infrastructure, LP |
Utilities/Electric Services
|
$10.05 |
940 M |
93,966,346 |
-0.30 |
0.00 |
N/A |
| 01-25-2024 |
7:00 AM |
BPOP |
POPULAR, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$147.04 |
8,107 M |
65,104,302 |
12.31 |
9.75 |
$0.70 |
| 01-25-2024 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$27.56 |
102,107 M |
3,572,228,557 |
5.11 |
5.43 |
$0.33 |
| 01-25-2024 |
7:00 AM |
BX |
Blackstone Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$121.65 |
0 M |
742,180,737 |
3.87 |
N/A |
$1.16 |
| 01-25-2024 |
7:00 AM |
MRSH |
MARSH & MCLENNAN COMPANIES, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$170.10 |
83,541 M |
N/A |
8.04 |
21.28 |
$0.90 |
| 01-25-2024 |
7:00 AM |
AAL |
American Airlines Group Inc. |
Transportation/Air Transportation
|
$12.10 |
7,092 M |
661,386,137 |
0.31 |
35.11 |
$0.10 |
| 01-25-2024 |
6:58 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$575.11 |
96,825 M |
142,033,476 |
31.97 |
21.16 |
$2.31 |
| 01-25-2024 |
6:37 AM |
VLO |
VALERO ENERGY CORP/TX |
Petroleum And Natural Gas/Petroleum Refining
|
$235.85 |
49,351 M |
299,026,226 |
7.57 |
21.02 |
$1.20 |
| 01-25-2024 |
6:32 AM |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$39.45 |
18,459 M |
488,773,713 |
1.53 |
22.59 |
$0.18 |
| 01-25-2024 |
6:30 AM |
AIT |
APPLIED INDUSTRIAL TECHNOLOGIES INC |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$293.35 |
9,685 M |
37,302,440 |
10.64 |
23.98 |
$0.46 |
| 01-25-2024 |
6:30 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$215.23 |
30,806 M |
120,595,967 |
9.87 |
25.93 |
$0.885 |
| 01-25-2024 |
6:30 AM |
MKC |
MCCORMICK & CO INC |
Food Products/Misc. Food Preparations And Kindred Products
|
$51.53 |
19,070 M |
268,724,970 |
6.12 |
8.08 |
$0.45 |
| 01-25-2024 |
6:30 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.27 |
0 M |
128,617,804 |
-8.25 |
N/A |
$0.025 |
| 01-25-2024 |
6:30 AM |
MBLY |
Mobileye Global Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$9.23 |
5,662 M |
244,415,099 |
-5.03 |
0.00 |
N/A |
| 01-25-2024 |
6:05 AM |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$80.54 |
43,691 M |
623,876,813 |
3.44 |
21.65 |
$0.5925 |
| 01-25-2024 |
6:00 AM |
ALK |
ALASKA AIR GROUP, INC. |
Transportation/Air Transportation
|
$41.59 |
5,834 M |
114,641,450 |
0.85 |
58.34 |
$0.375 |
| 01-25-2024 |
6:00 AM |
PKX |
POSCO HOLDINGS INC. |
Steel Works/Blast Furnaces & Steel Works
|
$70.15 |
21,589 M |
338,284,920 |
3.52 |
0.00 |
$0.00 |
| 01-25-2024 |
6:00 AM |
MUR |
MURPHY OIL CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$39.00 |
4,414 M |
142,830,352 |
0.73 |
42.35 |
$0.325 |
| 01-25-2024 |
6:00 AM |
BANC |
BANC OF CALIFORNIA, INC. |
Banking/National Commercial Banks
|
$18.75 |
2,909 M |
149,963,520 |
1.18 |
15.38 |
$0.10 |
| 01-25-2024 |
6:00 AM |
DOW |
DOW INC. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$38.66 |
29,885 M |
720,741,538 |
-4.00 |
0.00 |
$0.35 |
| 01-25-2024 |
1:00 AM |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$50.47 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
$0.1059 |
| 01-25-2024 |
1:00 AM |
NOK |
NOKIA CORP |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$10.46 |
25,036 M |
5,613,496,565 |
0.30 |
58.50 |
$0.0468 |