| 11-06-2023 |
9:49 PM |
VAL |
Valaris Ltd |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$91.19 |
3,507 M |
69,230,926 |
13.92 |
3.57 |
N/A |
| 11-06-2023 |
8:30 PM |
ADTN |
ADTRAN Holdings Inc |
Electronic Equipment/Telephone And Telegraph Apparatus
|
$16.93 |
696 M |
80,659,651 |
-0.84 |
0.00 |
$0.09 |
| 11-06-2023 |
6:20 PM |
HL |
HECLA MINING CO/DE/ |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$18.80 |
12,584 M |
670,349,801 |
0.49 |
39.18 |
$0.0038 |
| 11-06-2023 |
5:03 PM |
WMK |
WEIS MARKETS INC |
Retail/Retail – Grocery Stores
|
$68.72 |
0 M |
24,744,597 |
3.65 |
N/A |
$0.34 |
| 11-06-2023 |
4:30 PM |
CBT |
CABOT CORP |
Chemicals/Misc. Chemical Products
|
$76.85 |
3,506 M |
52,221,604 |
5.76 |
11.27 |
$0.43 |
| 11-06-2023 |
4:30 PM |
UIS |
UNISYS CORP |
Computer Software/Computer Integrated Systems Design
|
$2.65 |
197 M |
71,312,019 |
-4.79 |
0.00 |
N/A |
| 11-06-2023 |
4:15 PM |
CXW |
CoreCivic, Inc. |
Trading/REIT
|
$20.51 |
0 M |
97,709,228 |
1.09 |
N/A |
$0.44 |
| 11-06-2023 |
4:15 PM |
GT |
GOODYEAR TIRE & RUBBER CO /OH/ |
Automobiles And Trucks/Tires And Inner Tubes
|
$7.06 |
2,479 M |
286,247,045 |
-5.99 |
0.00 |
$0.16 |
| 11-06-2023 |
4:15 PM |
BKD |
Brookdale Senior Living Inc. |
Healthcare/Services – Health
|
$13.88 |
2,564 M |
237,792,413 |
-1.12 |
0.00 |
N/A |
| 11-06-2023 |
4:15 PM |
FSK |
FS KKR Capital Corp |
Financial Services/Diversified Investments
|
$10.52 |
0 M |
280,066,433 |
0.04 |
N/A |
$0.45 |
| 11-06-2023 |
4:15 PM |
HIMS |
Hims & Hers Health, Inc. |
Healthcare/Services – Health
|
$30.56 |
7,392 M |
227,938,766 |
0.50 |
57.58 |
N/A |
| 11-06-2023 |
4:11 PM |
CLOV |
CLOVER HEALTH INVESTMENTS, CORP. /DE |
Insurance/Accident And Health Insurance
|
$2.43 |
0 M |
524,667,286 |
-0.71 |
N/A |
N/A |
| 11-06-2023 |
4:10 PM |
NXPI |
NXP Semiconductors N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$244.04 |
54,628 M |
252,692,845 |
8.00 |
27.03 |
$1.014 |
| 11-06-2023 |
4:05 PM |
SBRA |
Sabra Health Care REIT, Inc. |
Trading/REIT
|
$20.09 |
0 M |
252,145,717 |
0.64 |
N/A |
$0.30 |
| 11-06-2023 |
4:05 PM |
GH |
Guardant Health, Inc. |
Healthcare/Services – Health
|
$88.91 |
12,874 M |
131,170,441 |
-3.32 |
0.00 |
N/A |
| 11-06-2023 |
4:05 PM |
TMDX |
TransMedics Group, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$110.93 |
4,157 M |
34,302,451 |
5.60 |
21.85 |
N/A |
| 11-06-2023 |
4:05 PM |
CCCS |
CCC Intelligent Solutions Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$8.75 |
6,202 M |
649,943,555 |
0.00 |
1,045.65 |
N/A |
| 11-06-2023 |
4:05 PM |
EVCM |
EverCommerce Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.75 |
0 M |
177,566,869 |
0.00 |
N/A |
N/A |
| 11-06-2023 |
4:05 PM |
CXT |
Crane NXT Co |
Construction Materials/Misc. Fabricated Metal Products
|
$44.94 |
2,703 M |
57,443,573 |
3.11 |
18.63 |
$0.17 |
| 11-06-2023 |
4:03 PM |
RNG |
RingCentral, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$40.90 |
2,500 M |
84,072,571 |
0.48 |
57.62 |
N/A |
| 11-06-2023 |
4:03 PM |
HPK |
HighPeak Energy, Inc. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$6.23 |
892 M |
125,587,093 |
0.54 |
16.85 |
$0.04 |
| 11-06-2023 |
4:03 PM |
PCVX |
Vaxcyte, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$59.49 |
6,040 M |
143,920,361 |
-5.43 |
0.00 |
N/A |
| 11-06-2023 |
4:02 PM |
SWAV |
Shockwave Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-06-2023 |
4:02 PM |
RVMD |
Revolution Medicines, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$135.30 |
15,398 M |
198,173,397 |
-5.77 |
0.00 |
N/A |
| 11-06-2023 |
4:01 PM |
SANM |
SANMINA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$192.16 |
8,421 M |
54,604,888 |
4.27 |
36.59 |
N/A |
| 11-06-2023 |
4:01 PM |
VRTX |
VERTEX PHARMACEUTICALS INC / MA |
Pharmaceutical Products/Pharmaceutical Preparations
|
$430.29 |
115,026 M |
254,034,190 |
15.46 |
29.10 |
N/A |
| 11-06-2023 |
4:01 PM |
HALO |
HALOZYME THERAPEUTICS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$65.36 |
7,914 M |
118,017,000 |
2.64 |
24.97 |
N/A |
| 11-06-2023 |
4:01 PM |
AOSL |
ALPHA & OMEGA SEMICONDUCTOR Ltd |
Electronic Equipment/Electronic Components & Accessories
|
$44.45 |
596 M |
29,760,825 |
-3.50 |
0.00 |
N/A |
| 11-06-2023 |
4:01 PM |
FANG |
Diamondback Energy, Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$194.79 |
43,073 M |
282,078,989 |
5.73 |
25.89 |
$1.05 |
| 11-06-2023 |
4:01 PM |
VNOM |
Viper Energy, Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$47.57 |
11,002 M |
288,540,955 |
3.71 |
29.64 |
$0.35 |
| 11-06-2023 |
4:00 PM |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$8.85 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
$0.0034 |
| 11-06-2023 |
4:00 PM |
CTRA |
Coterra Energy Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$33.53 |
0 M |
759,272,715 |
2.25 |
N/A |
$0.22 |
| 11-06-2023 |
4:00 PM |
TGS |
TRANSPORTADORA DE GAS DEL SUR S A /FI |
Utilities/Gas Utilities
|
$30.27 |
1,510 M |
77,860,538 |
1.22 |
0.00 |
$0.0261 |
| 11-06-2023 |
8:23 AM |
WTM |
WHITE MOUNTAINS INSURANCE GROUP LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$2,259.27 |
5,305 M |
2,467,055 |
11.80 |
4.80 |
$1.00 |
| 11-06-2023 |
8:00 AM |
GGB |
GERDAU S.A. |
Steel Works/Blast Furnaces & Steel Works
|
$4.31 |
4,524 M |
1,387,848,730 |
0.18 |
4.36 |
$0.0194 |
| 11-06-2023 |
8:00 AM |
MDGL |
MADRIGAL PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$512.39 |
13,226 M |
22,939,969 |
-12.85 |
0.00 |
N/A |
| 11-06-2023 |
7:31 AM |
AL |
AIR LEASE CORP |
Business Services/Services – Equipment Rental And Leasing
|
$65.00 |
7,179 M |
112,035,408 |
9.35 |
6.88 |
$0.22 |
| 11-06-2023 |
7:30 AM |
HGV |
Hilton Grand Vacations Inc. |
Restaurants, Hotels, Motels/Hotels & Other Lodging Places
|
$46.13 |
3,828 M |
81,423,992 |
0.90 |
47.26 |
N/A |
| 11-06-2023 |
7:00 AM |
AMG |
AFFILIATED MANAGERS GROUP, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$287.44 |
0 M |
26,684,730 |
25.18 |
N/A |
$0.01 |
| 11-06-2023 |
7:00 AM |
TGLS |
Tecnoglass Inc. |
Construction Materials/Flat Glass
|
$45.10 |
0 M |
44,737,726 |
3.42 |
N/A |
$0.15 |
| 11-06-2023 |
7:00 AM |
AXSM |
Axsome Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$185.96 |
9,207 M |
51,153,289 |
-3.68 |
0.00 |
N/A |
| 11-06-2023 |
7:00 AM |
KRYS |
Krystal Biotech, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$272.52 |
7,149 M |
29,232,189 |
7.08 |
34.90 |
N/A |
| 11-06-2023 |
7:00 AM |
LAC |
Lithium Americas Corp (NewCo) |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$4.64 |
0 M |
347,369,613 |
0.33 |
N/A |
N/A |
| 11-06-2023 |
6:55 AM |
THS |
TreeHouse Foods, Inc. |
Food Products/Canned & Preserved Fruits & Vegetables
|
$24.43 |
1,021 M |
50,500,000 |
-4.82 |
0.00 |
N/A |
| 11-06-2023 |
6:45 AM |
BNTX |
BioNTech SE |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$105.46 |
20,976 M |
237,766,235 |
-0.45 |
-40.47 |
$2.1322 |
| 11-06-2023 |
6:43 AM |
CEG |
Constellation Energy Corp |
Utilities/Electric Services
|
$313.53 |
110,323 M |
361,990,335 |
0.00 |
47.57 |
$0.4265 |
| 11-06-2023 |
6:30 AM |
RYAAY |
RYANAIR HOLDINGS PLC |
Transportation/Air Transportation
|
$56.67 |
24,802 M |
222,515,682 |
-2.65 |
0.00 |
$0.4634 |
| 11-06-2023 |
6:17 AM |
COHR |
COHERENT CORP. |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$336.09 |
29,006 M |
187,481,852 |
1.17 |
150.90 |
N/A |
| 11-06-2023 |
6:00 AM |
EMBJ |
EMBRAER S.A. |
Aircraft/Aircraft
|
$62.62 |
6,151 M |
185,116,261 |
-1.75 |
0.00 |
$0.3687 |