| 11-02-2023 |
6:00 PM |
LNT |
ALLIANT ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$71.55 |
18,292 M |
283,748,218 |
3.15 |
22.58 |
$0.535 |
| 11-02-2023 |
5:01 PM |
PBA |
PEMBINA PIPELINE CORP |
Petroleum And Natural Gas/Oil & Gas Field Exploration Services
|
$44.56 |
23,370 M |
580,200,823 |
2.00 |
0.00 |
$0.4828 |
| 11-02-2023 |
5:00 PM |
AES |
AES CORP |
Construction Materials/Cogeneration – Sm Power Producer
|
$14.15 |
0 M |
712,558,860 |
1.26 |
N/A |
$0.176 |
| 11-02-2023 |
4:31 PM |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$131.41 |
56,440 M |
536,491,493 |
9.17 |
11.33 |
$1.02 |
| 11-02-2023 |
4:30 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$257.46 |
4,049,151 M |
14,681,140,000 |
7.93 |
34.38 |
$0.26 |
| 11-02-2023 |
4:30 PM |
CPS |
Cooper-Standard Holdings Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$32.00 |
579 M |
17,637,009 |
-0.23 |
0.00 |
N/A |
| 11-02-2023 |
4:29 PM |
VCTR |
Victory Capital Holdings Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$69.93 |
0 M |
64,049,636 |
4.13 |
N/A |
$0.49 |
| 11-02-2023 |
4:17 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$364.56 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 11-02-2023 |
4:15 PM |
PRDO |
PERDOCEO EDUCATION Corp |
Personal Services/Services – Educational
|
$34.41 |
1,887 M |
62,478,373 |
2.47 |
11.80 |
$0.15 |
| 11-02-2023 |
4:15 PM |
RGA |
REINSURANCE GROUP OF AMERICA INC |
Insurance/Life Insurance
|
$207.17 |
0 M |
65,563,173 |
17.94 |
N/A |
$0.93 |
| 11-02-2023 |
4:15 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$64.77 |
34,437 M |
541,135,458 |
-0.30 |
0.00 |
$0.455 |
| 11-02-2023 |
4:15 PM |
VIAV |
VIAVI SOLUTIONS INC. |
Electronic Equipment/Electronic Components & Accessories
|
$27.88 |
4,061 M |
231,389,345 |
-0.18 |
0.00 |
N/A |
| 11-02-2023 |
4:15 PM |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$57.37 |
0 M |
90,104,831 |
3.95 |
N/A |
$0.255 |
| 11-02-2023 |
4:15 PM |
CUBE |
CubeSmart |
Trading/REIT
|
$40.21 |
8,100 M |
227,093,909 |
1.46 |
24.27 |
$0.53 |
| 11-02-2023 |
4:15 PM |
CABO |
Cable One Inc |
Communication/Cable And Other Pay Tv Services
|
$111.33 |
636 M |
5,672,182 |
-63.21 |
0.00 |
$2.95 |
| 11-02-2023 |
4:15 PM |
NET |
Cloudflare Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$195.19 |
69,058 M |
351,980,298 |
-0.29 |
0.00 |
N/A |
| 11-02-2023 |
4:15 PM |
DKNG |
DraftKings Inc. |
Entertainment/Services – Misc. Entertainment
|
$25.15 |
30,697 M |
886,005,336 |
-0.59 |
8,273.99 |
N/A |
| 11-02-2023 |
4:11 PM |
ACHC |
Acadia Healthcare Company Inc |
Healthcare/Services – Health
|
$25.62 |
1,309 M |
92,211,777 |
-12.16 |
0.00 |
N/A |
| 11-02-2023 |
4:10 PM |
EVH |
Evolent Health Inc |
Business Services/Services – Management, Public Relations, Consulting
|
$3.17 |
446 M |
111,638,338 |
-5.07 |
0.00 |
N/A |
| 11-02-2023 |
4:10 PM |
MNST |
Monster Beverage Corp. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$75.61 |
74,908 M |
978,270,734 |
1.95 |
39.31 |
N/A |
| 11-02-2023 |
4:10 PM |
XYZ |
Block Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$66.33 |
39,553 M |
599,096,000 |
2.13 |
30.29 |
N/A |
| 11-02-2023 |
4:10 PM |
RKT |
Rocket Companies Inc |
Banking/Mortgage Bankers And Brokers
|
$14.95 |
54,516 M |
2,819,815,377 |
0.20 |
0.00 |
$0.80 |
| 11-02-2023 |
4:07 PM |
VTR |
Ventas, Inc. |
Trading/REIT
|
$84.87 |
0 M |
474,965,224 |
0.55 |
N/A |
$0.52 |
| 11-02-2023 |
4:05 PM |
ICFI |
ICF International, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$75.95 |
0 M |
18,273,280 |
4.97 |
N/A |
$0.14 |
| 11-02-2023 |
4:05 PM |
FTNT |
Fortinet, Inc. |
Computer Hardware/Computer & Office Equipment
|
$83.67 |
59,053 M |
739,923,583 |
2.45 |
31.86 |
N/A |
| 11-02-2023 |
4:05 PM |
AORT |
ARTIVION, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$37.04 |
2,161 M |
47,883,897 |
0.22 |
221.21 |
N/A |
| 11-02-2023 |
4:05 PM |
PARAA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$16.91 |
7,454 M |
40,702,763 |
0.00 |
-1.45 |
$0.05 |
| 11-02-2023 |
4:05 PM |
COHU |
COHU INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$27.66 |
1,097 M |
46,888,325 |
-1.59 |
0.00 |
$0.06 |
| 11-02-2023 |
4:05 PM |
CVCO |
CAVCO INDUSTRIES INC. |
Construction Materials/Wood Buildings & Mobile Homes
|
$536.49 |
4,686 M |
7,761,163 |
23.28 |
25.41 |
N/A |
| 11-02-2023 |
4:05 PM |
CHUY |
Chuy`s Holdings Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-02-2023 |
4:05 PM |
YELP |
Yelp Inc |
Personal Services/Services – Personal
|
$24.53 |
0 M |
59,517,013 |
2.30 |
N/A |
N/A |
| 11-02-2023 |
4:05 PM |
PRTA |
Prothena Corporation plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$9.59 |
0 M |
53,832,982 |
-4.53 |
N/A |
N/A |
| 11-02-2023 |
4:05 PM |
RARE |
Ultragenyx Pharmaceutical Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$21.25 |
2,219 M |
96,629,788 |
-5.83 |
0.00 |
N/A |
| 11-02-2023 |
4:05 PM |
PCTY |
Paylocity Holding Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$120.10 |
8,293 M |
53,876,692 |
4.32 |
34.80 |
N/A |
| 11-02-2023 |
4:05 PM |
FIVN |
Five9 Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$18.09 |
1,568 M |
76,495,680 |
0.51 |
39.79 |
N/A |
| 11-02-2023 |
4:05 PM |
IRTC |
iRhythm Technologies Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$168.99 |
5,717 M |
32,316,760 |
-1.39 |
0.00 |
N/A |
| 11-02-2023 |
4:05 PM |
ALTR |
Altair Engineering Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 11-02-2023 |
4:05 PM |
TXG |
10x Genomics Inc |
Measuring And Control Equipment/Lab Analytical Instruments
|
$20.81 |
2,064 M |
127,752,254 |
-1.03 |
0.00 |
N/A |
| 11-02-2023 |
4:05 PM |
VIR |
Vir Biotechnology Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$9.55 |
839 M |
139,517,278 |
-3.13 |
0.00 |
N/A |
| 11-02-2023 |
4:05 PM |
SPT |
Sprout Social Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$6.45 |
0 M |
59,560,297 |
0.00 |
N/A |
N/A |
| 11-02-2023 |
4:05 PM |
BILL |
BILL Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$45.06 |
5,463 M |
98,960,440 |
0.16 |
0.00 |
N/A |
| 11-02-2023 |
4:05 PM |
MP |
MP Materials Corporation |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$58.23 |
0 M |
177,667,450 |
-0.42 |
N/A |
N/A |
| 11-02-2023 |
4:05 PM |
ABCL |
AbCellera Biologics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$3.45 |
1,024 M |
303,160,487 |
-0.48 |
0.00 |
N/A |
| 11-02-2023 |
4:05 PM |
IAS |
Integral Ad Science Holding Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$10.34 |
1,690 M |
167,854,529 |
0.28 |
36.17 |
N/A |
| 11-02-2023 |
4:05 PM |
MCW |
Mister Car Wash Inc |
Personal Services/Services – Auto Repair, Services & Parking
|
$6.99 |
1,821 M |
328,479,065 |
0.32 |
17.67 |
N/A |
| 11-02-2023 |
4:05 PM |
TEAM |
Atlassian Corporation |
Computer Software/Services – Computer Programming And Data Processing
|
$83.62 |
42,661 M |
263,744,074 |
-0.78 |
0.00 |
N/A |
| 11-02-2023 |
4:04 PM |
DBX |
Dropbox Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$26.79 |
7,193 M |
241,188,318 |
1.89 |
14.15 |
N/A |
| 11-02-2023 |
4:02 PM |
APPN |
Appian Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$26.62 |
2,615 M |
73,959,744 |
0.02 |
2,120.69 |
N/A |
| 11-02-2023 |
4:01 PM |
GLPG |
GALAPAGOS NV |
Pharmaceutical Products/Pharmaceutical Preparations
|
$32.92 |
1,919 M |
65,897,071 |
2.52 |
0.00 |
N/A |
| 11-02-2023 |
4:01 PM |
WW |
WW International Inc |
Personal Services/Services – Personal
|
$0.25 |
40 M |
80,280,308 |
0.91 |
0.00 |
N/A |
| 11-02-2023 |
4:01 PM |
SWKS |
SKYWORKS SOLUTIONS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$54.81 |
9,574 M |
150,373,612 |
2.61 |
24.28 |
$0.71 |
| 11-02-2023 |
4:01 PM |
EXPE |
Expedia Group, Inc. |
Transportation/Transportation Services
|
$249.62 |
34,715 M |
122,534,873 |
10.32 |
26.83 |
$0.48 |
| 11-02-2023 |
4:01 PM |
AGL |
Agilon Health Inc |
Healthcare/Services – Health
|
$0.60 |
286 M |
414,869,759 |
0.00 |
0.00 |
N/A |
| 11-02-2023 |
4:00 PM |
FRT |
FEDERAL REALTY INVESTMENT TRUST |
Trading/REIT
|
$107.55 |
8,642 M |
86,270,031 |
5.71 |
25.51 |
$1.10 |
| 11-02-2023 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 11-02-2023 |
4:00 PM |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$4,550.43 |
172,623 M |
31,673,346 |
166.52 |
31.94 |
$10.50 |
| 11-02-2023 |
4:00 PM |
CRUS |
CIRRUS LOGIC, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$130.37 |
6,168 M |
51,007,389 |
7.83 |
15.27 |
N/A |
| 11-02-2023 |
4:00 PM |
PARA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$11.04 |
8,697 M |
674,224,884 |
-8.16 |
0.00 |
$0.05 |
| 11-02-2023 |
4:00 PM |
ACCO |
ACCO BRANDS Corp |
Printing And Publishing/Bookbinding
|
$3.91 |
360 M |
90,136,133 |
0.42 |
8.86 |
$0.075 |
| 11-02-2023 |
4:00 PM |
QLYS |
Qualys Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$98.66 |
4,766 M |
35,675,926 |
5.49 |
24.03 |
N/A |
| 11-02-2023 |
4:00 PM |
CVNA |
Carvana Co. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$317.70 |
59,683 M |
218,845,668 |
10.22 |
42.42 |
N/A |
| 11-02-2023 |
4:00 PM |
DOCN |
DigitalOcean Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$54.45 |
4,403 M |
91,996,094 |
2.61 |
16.98 |
N/A |
| 11-02-2023 |
2:00 PM |
ENIC |
Enel Chile S.A. |
Utilities/Electric Services
|
$3.81 |
3,790 M |
1,383,331,144 |
-118.47 |
0.00 |
$0.038 |
| 11-02-2023 |
11:29 AM |
MGEE |
MGE ENERGY INC |
Utilities/Electric, Gas & Sanitary Services
|
$79.85 |
4,226 M |
53,911,793 |
3.72 |
46.65 |
$0.45 |
| 11-02-2023 |
9:00 AM |
ALGT |
Allegiant Travel CO |
Transportation/Air Transportation
|
$79.50 |
1,562 M |
18,452,294 |
-2.48 |
0.00 |
$0.60 |
| 11-02-2023 |
9:00 AM |
SNDR |
Schneider National Inc |
Transportation/Trucking & Courier Services, Except Air
|
$25.64 |
4,651 M |
175,336,516 |
0.59 |
44.89 |
$0.095 |
| 11-02-2023 |
8:30 AM |
ITRI |
ITRON, INC. |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$91.25 |
4,253 M |
44,941,206 |
6.62 |
14.13 |
N/A |
| 11-02-2023 |
8:30 AM |
MDU |
MDU RESOURCES GROUP INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$20.97 |
3,989 M |
204,382,821 |
0.93 |
20.95 |
$0.14 |
| 11-02-2023 |
8:30 AM |
PNW |
PINNACLE WEST CAPITAL CORP |
Utilities/Electric Services
|
$102.44 |
16,773 M |
192,170,337 |
5.15 |
27.21 |
$0.91 |
| 11-02-2023 |
8:30 AM |
PPL |
PPL Corp |
Utilities/Electric Services
|
$38.55 |
30,300 M |
876,786,949 |
2.37 |
25.66 |
$0.285 |
| 11-02-2023 |
8:30 AM |
IDCC |
InterDigital, Inc. |
Trading/Patent Owners & Lessors
|
$357.06 |
8,178 M |
25,686,766 |
15.77 |
20.11 |
$0.60 |
| 11-02-2023 |
8:30 AM |
BDC |
BELDEN INC. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$122.10 |
4,580 M |
38,748,995 |
6.00 |
19.28 |
$0.05 |
| 11-02-2023 |
8:30 AM |
DRS |
Leonardo DRS Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$46.58 |
9,069 M |
265,846,193 |
1.05 |
32.62 |
$0.09 |
| 11-02-2023 |
8:03 AM |
NSIT |
INSIGHT ENTERPRISES INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$84.99 |
2,524 M |
30,996,502 |
5.00 |
16.04 |
N/A |
| 11-02-2023 |
8:00 AM |
ARW |
ARROW ELECTRONICS, INC. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$138.36 |
5,676 M |
51,086,165 |
11.03 |
9.94 |
N/A |
| 11-02-2023 |
8:00 AM |
PCRX |
Pacira BioSciences, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$22.00 |
1,113 M |
40,489,894 |
0.16 |
158.29 |
N/A |
| 11-02-2023 |
7:46 AM |
SABR |
Sabre Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$1.59 |
537 M |
395,165,033 |
1.34 |
1.02 |
$0.14 |
| 11-02-2023 |
7:30 AM |
CMI |
CUMMINS INC |
Machinery/Engines & Turbines
|
$539.23 |
70,461 M |
138,165,463 |
20.62 |
24.78 |
$2.00 |
| 11-02-2023 |
7:30 AM |
MZTI |
LANCASTER COLONY CORP |
Food Products/Canned & Preserved Fruits & Vegetables
|
$162.35 |
4,519 M |
27,423,000 |
6.54 |
25.12 |
$1.00 |
| 11-02-2023 |
7:30 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$97.48 |
98,717 M |
1,160,312,391 |
2.88 |
22.74 |
$0.74 |
| 11-02-2023 |
7:30 AM |
ICE |
Intercontinental Exchange, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$166.19 |
92,346 M |
567,896,513 |
5.79 |
27.86 |
$0.48 |
| 11-02-2023 |
7:30 AM |
JLL |
JONES LANG LASALLE INC |
Real Estate/Real Estate Agents And Managers
|
$299.24 |
0 M |
46,851,472 |
16.73 |
N/A |
$0.43 |
| 11-02-2023 |
7:30 AM |
LNG |
Cheniere Energy, Inc. |
Utilities/Natural Gas Distribution
|
$255.15 |
41,729 M |
210,202,883 |
24.19 |
7.83 |
$0.555 |
| 11-02-2023 |
7:30 AM |
ATI |
ATI INC |
Steel Works/Blast Furnaces & Steel Works
|
$150.09 |
15,889 M |
136,936,299 |
2.92 |
39.30 |
$0.08 |
| 11-02-2023 |
7:30 AM |
ITCI |
Intra-Cellular Therapies Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 11-02-2023 |
7:30 AM |
MSGS |
Madison Square Garden Sports Corp |
Entertainment/Services – Misc. Entertainment
|
$313.34 |
6,223 M |
24,069,333 |
-0.70 |
0.00 |
$7.00 |
| 11-02-2023 |
7:30 AM |
AMR |
Alpha Metallurgical Resources Inc |
Coal/Bituminous Coal And Lignite Mining
|
$168.60 |
2,570 M |
12,792,685 |
-4.75 |
0.00 |
N/A |
| 11-02-2023 |
7:30 AM |
CARS |
Cars.com |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$8.12 |
730 M |
58,636,763 |
0.32 |
36.39 |
N/A |
| 11-02-2023 |
7:30 AM |
FOXA |
Fox Corporation |
Communication/Radio & Tv Broadcasters
|
$59.78 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 11-02-2023 |
7:30 AM |
FOX |
Fox Corporation |
Communication/Radio & Tv Broadcasters
|
$54.31 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 11-02-2023 |
7:30 AM |
BBIO |
BridgeBio Pharma Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$65.36 |
14,740 M |
193,862,871 |
-3.78 |
0.00 |
N/A |
| 11-02-2023 |
7:30 AM |
OGN |
Organon & Co. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$6.56 |
1,859 M |
260,315,650 |
0.59 |
9.94 |
$0.02 |
| 11-02-2023 |
7:15 AM |
SPGI |
S&P Global Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$452.36 |
158,240 M |
N/A |
14.67 |
35.39 |
$0.97 |
| 11-02-2023 |
7:15 AM |
HII |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$429.11 |
13,345 M |
39,242,688 |
15.39 |
22.06 |
$1.38 |
| 11-02-2023 |
7:05 AM |
PTON |
Peloton Interactive Inc |
Recreation/Toys
|
$3.83 |
2,574 M |
425,489,090 |
-0.42 |
0.00 |
N/A |
| 11-02-2023 |
7:01 AM |
CYBR |
CyberArk Software Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$408.85 |
12,116 M |
42,255,336 |
2.54 |
-921.32 |
N/A |
| 11-02-2023 |
7:00 AM |
ROK |
ROCKWELL AUTOMATION, INC |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$369.83 |
43,682 M |
112,357,908 |
8.78 |
44.12 |
$1.38 |
| 11-02-2023 |
7:00 AM |
BCE |
BCE INC |
Communication/Telephone Communications
|
$26.06 |
31,930 M |
912,283,103 |
2.64 |
21.71 |
$0.6934 |
| 11-02-2023 |
7:00 AM |
DUK |
Duke Energy CORP |
Utilities/Electric And Other Services Combined
|
$132.50 |
100,801 M |
867,334,152 |
6.31 |
20.52 |
$1.065 |
| 11-02-2023 |
7:00 AM |
CROX |
Crocs, Inc. |
Apparel/Rubber And Plastics Footwear
|
$86.00 |
4,440 M |
50,233,596 |
-1.50 |
0.00 |
N/A |
| 11-02-2023 |
7:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$117.07 |
115,676 M |
1,222,339,152 |
6.36 |
14.48 |
$0.84 |
| 11-02-2023 |
7:00 AM |
TAP |
MOLSON COORS BEVERAGE CO |
Beer & Liquor/Malt Beverages
|
$46.64 |
8,769 M |
178,155,656 |
-10.75 |
0.00 |
$0.48 |
| 11-02-2023 |
7:00 AM |
SEE |
SEALED AIR CORP/DE |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$41.98 |
0 M |
147,373,648 |
3.44 |
N/A |
$0.20 |
| 11-02-2023 |
7:00 AM |
PENN |
PENN Entertainment, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$14.64 |
1,965 M |
133,546,273 |
-5.83 |
0.00 |
N/A |
| 11-02-2023 |
7:00 AM |
BRKR |
BRUKER CORP |
Measuring And Control Equipment/Lab Analytical Instruments
|
$36.68 |
0 M |
154,979,250 |
-0.15 |
N/A |
$0.05 |
| 11-02-2023 |
7:00 AM |
WEN |
Wendy's Co |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$7.42 |
1,589 M |
190,360,557 |
0.85 |
9.63 |
$0.14 |
| 11-02-2023 |
7:00 AM |
BHC |
Bausch Health Companies Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.38 |
2,575 M |
370,562,428 |
0.42 |
16.40 |
N/A |
| 11-02-2023 |
7:00 AM |
AG |
FIRST MAJESTIC SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$25.83 |
1,623 M |
290,272,939 |
0.03 |
-20.61 |
$0.0057 |
| 11-02-2023 |
7:00 AM |
IONS |
IONIS PHARMACEUTICALS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$74.04 |
0 M |
N/A |
-2.38 |
0.00 |
N/A |
| 11-02-2023 |
7:00 AM |
KBR |
KBR, INC. |
Construction/Heavy Construction – Not Building Contractors
|
$40.00 |
5,144 M |
126,466,139 |
3.21 |
12.40 |
$0.165 |
| 11-02-2023 |
7:00 AM |
ZTS |
Zoetis Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$121.43 |
55,212 M |
422,127,709 |
6.03 |
20.66 |
$0.53 |
| 11-02-2023 |
7:00 AM |
CRTO |
Criteo S.A |
Business Services/Services – Advertising
|
$19.74 |
1,273 M |
52,327,360 |
2.52 |
9.33 |
N/A |
| 11-02-2023 |
7:00 AM |
LNTH |
Lantheus Holdings Inc |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$72.56 |
4,413 M |
64,605,894 |
3.46 |
18.89 |
N/A |
| 11-02-2023 |
7:00 AM |
SHAK |
Shake Shack Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$93.45 |
3,465 M |
42,692,511 |
1.14 |
75.78 |
N/A |
| 11-02-2023 |
7:00 AM |
SHOP |
Shopify Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$130.20 |
202,657 M |
1,304,111,373 |
0.95 |
164.63 |
N/A |
| 11-02-2023 |
7:00 AM |
HWM |
Howmet Aerospace Inc |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$250.13 |
82,384 M |
400,940,063 |
3.73 |
54.70 |
$0.12 |
| 11-02-2023 |
7:00 AM |
INMD |
Inmode Ltd |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$13.23 |
1,403 M |
83,982,462 |
1.24 |
0.00 |
N/A |
| 11-02-2023 |
7:00 AM |
LSPD |
Lightspeed Commerce Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$9.57 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-02-2023 |
7:00 AM |
PLTR |
Palantir Technologies Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$157.16 |
423,656 M |
2,391,675,711 |
0.59 |
260.71 |
N/A |
| 11-02-2023 |
7:00 AM |
ALGM |
Allegro Microsystems Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$31.93 |
4,974 M |
185,290,870 |
-0.26 |
0.00 |
N/A |
| 11-02-2023 |
7:00 AM |
OWL |
Blue Owl Capital Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$9.89 |
23,301 M |
1,554,569,591 |
0.12 |
295.57 |
$0.225 |
| 11-02-2023 |
7:00 AM |
RCM |
R1 RCM Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-02-2023 |
6:57 AM |
AEP |
AMERICAN ELECTRIC POWER CO INC |
Utilities/Electric Services
|
$131.87 |
67,171 M |
592,730,226 |
6.70 |
18.76 |
$0.95 |
| 11-02-2023 |
6:56 AM |
ADT |
ADT Inc |
Business Services/Services – Security
|
$6.55 |
0 M |
820,121,837 |
1.44 |
N/A |
$0.055 |
| 11-02-2023 |
6:55 AM |
PWR |
QUANTA SERVICES, INC. |
Construction/Construction – Special Contractors
|
$540.19 |
62,919 M |
149,619,428 |
6.91 |
61.18 |
$0.11 |
| 11-02-2023 |
6:55 AM |
H |
Hyatt Hotels Corp |
Restaurants, Hotels, Motels/Hotels & Motels
|
$149.62 |
15,224 M |
94,467,765 |
-0.55 |
0.00 |
$0.15 |
| 11-02-2023 |
6:50 AM |
EXC |
EXELON CORP |
Utilities/Electric And Other Services Combined
|
$49.36 |
57,379 M |
1,328,940,631 |
2.86 |
20.73 |
$0.42 |
| 11-02-2023 |
6:50 AM |
KTB |
Kontoor Brands Inc |
Apparel/Apparel And Other Finished Products
|
$76.27 |
0 M |
55,254,141 |
4.10 |
N/A |
$0.52 |
| 11-02-2023 |
6:45 AM |
LLY |
ELI LILLY & Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$990.33 |
966,460 M |
943,357,420 |
23.00 |
46.82 |
$1.73 |
| 11-02-2023 |
6:45 AM |
APG |
APi Group Corporation |
Construction/Construction – Special Contractors
|
$41.87 |
15,913 M |
431,456,087 |
-0.66 |
0.00 |
N/A |
| 11-02-2023 |
6:45 AM |
APTV |
Aptiv PLC. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$72.70 |
16,441 M |
212,748,401 |
0.75 |
99.65 |
$0.22 |
| 11-02-2023 |
6:35 AM |
PBF |
PBF Energy Inc |
Petroleum And Natural Gas/Petroleum Refining
|
$43.25 |
3,142 M |
116,926,826 |
-1.39 |
0.00 |
$0.275 |
| 11-02-2023 |
6:35 AM |
AGIO |
Agios Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$27.47 |
1,587 M |
58,592,172 |
-7.12 |
0.00 |
N/A |
| 11-02-2023 |
6:30 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$51.80 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 11-02-2023 |
6:30 AM |
REGN |
REGENERON PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$759.86 |
81,123 M |
105,719,806 |
43.07 |
18.01 |
$0.94 |
| 11-02-2023 |
6:30 AM |
ALE |
ALLETE INC |
Utilities/Electric And Other Services Combined
|
$67.90 |
3,854 M |
58,098,399 |
2.87 |
23.26 |
$0.73 |
| 11-02-2023 |
6:30 AM |
STRA |
Strategic Education, Inc. |
Personal Services/Services – Educational
|
$82.46 |
0 M |
22,730,391 |
5.57 |
N/A |
$0.60 |
| 11-02-2023 |
6:30 AM |
COR |
Cencora, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$358.46 |
65,521 M |
194,530,682 |
8.38 |
40.32 |
$0.60 |
| 11-02-2023 |
6:30 AM |
CLDT |
Chatham Lodging Trust |
Trading/REIT
|
$8.03 |
330 M |
47,254,037 |
0.14 |
46.51 |
$0.10 |
| 11-02-2023 |
6:30 AM |
WLK |
WESTLAKE CORP |
Chemicals/Industrial Organic Chemicals
|
$103.19 |
9,485 M |
127,910,338 |
-11.70 |
0.00 |
$0.525 |
| 11-02-2023 |
6:30 AM |
ITT |
ITT Inc |
Machinery/General Industrial Machinery & Equipment
|
$185.59 |
13,534 M |
86,000,000 |
5.80 |
27.73 |
$0.351 |
| 11-02-2023 |
6:30 AM |
MRNA |
Moderna Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$52.52 |
11,521 M |
394,939,424 |
-7.26 |
0.00 |
N/A |
| 11-02-2023 |
6:30 AM |
DT |
Dynatrace Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$39.28 |
13,067 M |
298,251,114 |
1.69 |
70.80 |
N/A |
| 11-02-2023 |
6:30 AM |
VNT |
Vontier Corporation |
Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices
|
$38.35 |
5,395 M |
141,600,000 |
2.77 |
13.28 |
$0.025 |
| 11-02-2023 |
6:30 AM |
DINO |
HF Sinclair Corp. |
Transportation/Pipelines, Except Natural Gas
|
$56.23 |
8,476 M |
180,273,187 |
3.08 |
14.64 |
$0.50 |
| 11-02-2023 |
6:06 AM |
CWEN |
Clearway Energy Inc |
Utilities/Electric Services
|
$37.49 |
6,403 M |
205,218,918 |
2.86 |
37.88 |
$0.4602 |
| 11-02-2023 |
6:05 AM |
AVNT |
AVIENT CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$36.59 |
2,860 M |
91,624,728 |
0.90 |
34.93 |
$0.27 |
| 11-02-2023 |
6:00 AM |
B |
BARRICK GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$45.42 |
0 M |
N/A |
0.00 |
N/A |
$0.10 |
| 11-02-2023 |
6:00 AM |
BALL |
BALL Corp |
Shipping Containers/Metal Cans And Shipping Containers
|
$62.53 |
16,655 M |
266,077,175 |
3.33 |
18.26 |
$0.20 |
| 11-02-2023 |
6:00 AM |
MUR |
MURPHY OIL CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$34.55 |
4,414 M |
142,830,352 |
0.73 |
42.35 |
$0.325 |
| 11-02-2023 |
6:00 AM |
SBUX |
STARBUCKS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$98.99 |
96,744 M |
1,139,300,000 |
1.20 |
70.67 |
$0.62 |
| 11-02-2023 |
6:00 AM |
MD |
Pediatrix Medical Group, Inc. |
Healthcare/Services – Health
|
$19.75 |
1,837 M |
83,001,072 |
1.97 |
11.00 |
N/A |
| 11-02-2023 |
6:00 AM |
BDRBF |
BOMBARDIER INC /FI/ /FI |
Aircraft/Aircraft
|
$181.04 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-02-2023 |
6:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$22.73 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 11-02-2023 |
6:00 AM |
CI |
Cigna Group (The) |
Insurance/Accident And Health Insurance
|
$271.63 |
0 M |
263,528,277 |
22.33 |
N/A |
$1.56 |
| 11-02-2023 |
5:00 AM |
CNQ |
CANADIAN NATURAL RESOURCES LTD |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$46.31 |
76,860 M |
2,122,615,390 |
2.40 |
13.35 |
$0.4073 |
| 11-02-2023 |
3:00 AM |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$42.92 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
$1.4779 |
| 11-02-2023 |
3:00 AM |
SHEL |
Shell Plc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$84.70 |
0 M |
N/A |
0.00 |
N/A |
$0.744 |
| 11-02-2023 |
2:00 AM |
DLAKY |
DEUTSCHE LUFTHANSA A G /FI |
N/A
|
$9.52 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-02-2023 |
2:00 AM |
SSUMY |
SUMITOMO CORP |
N/A
|
$36.40 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-02-2023 |
1:30 AM |
NVO |
NOVO NORDISK A S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$38.58 |
387,950 M |
3,390,128,000 |
2.44 |
27.68 |
$1.2751 |
| 11-02-2023 |
1:00 AM |
ING |
ING GROEP NV |
Banking/Misc. Commercial Banks
|
$26.41 |
60,155 M |
3,303,381,926 |
1.23 |
13.14 |
$0.1651 |