| 10-18-2023 |
5:10 PM |
FR |
FIRST INDUSTRIAL REALTY TRUST INC |
Trading/REIT
|
$61.37 |
7,667 M |
132,570,424 |
2.59 |
11.20 |
$0.445 |
| 10-18-2023 |
4:30 PM |
CNS |
COHEN & STEERS, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$67.71 |
0 M |
51,390,184 |
2.99 |
N/A |
$0.62 |
| 10-18-2023 |
4:30 PM |
STLD |
STEEL DYNAMICS INC |
Steel Works/Blast Furnaces & Steel Works
|
$226.79 |
24,746 M |
144,882,401 |
8.02 |
20.87 |
$0.53 |
| 10-18-2023 |
4:30 PM |
LBRT |
Liberty Energy Inc. |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$32.74 |
4,667 M |
163,191,416 |
0.93 |
31.05 |
$0.08 |
| 10-18-2023 |
4:20 PM |
REXR |
Rexford Industrial Realty, Inc. |
Trading/REIT
|
$35.47 |
9,014 M |
231,843,837 |
0.86 |
45.03 |
$0.435 |
| 10-18-2023 |
4:15 PM |
CCI |
CROWN CASTLE INC. |
Trading/REIT
|
$86.34 |
38,701 M |
436,070,436 |
1.02 |
87.16 |
$1.0625 |
| 10-18-2023 |
4:10 PM |
LRCX |
LAM RESEARCH CORP |
Machinery/Special Industry Machinery
|
$267.78 |
264,003 M |
1,250,571,000 |
5.31 |
39.36 |
$0.26 |
| 10-18-2023 |
4:10 PM |
ZION |
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ |
Banking/National Commercial Banks
|
$61.34 |
0 M |
147,888,829 |
6.01 |
N/A |
$0.45 |
| 10-18-2023 |
4:10 PM |
AA |
Alcoa Corp |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$66.01 |
9,477 M |
263,839,742 |
4.40 |
8.19 |
$0.10 |
| 10-18-2023 |
4:09 PM |
EFX |
EQUIFAX INC |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$172.47 |
21,657 M |
119,072,409 |
5.72 |
31.00 |
$0.56 |
| 10-18-2023 |
4:07 PM |
TSLA |
Tesla, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$376.30 |
1,394,967 M |
3,755,723,871 |
1.20 |
361.20 |
N/A |
| 10-18-2023 |
4:05 PM |
PPG |
PPG INDUSTRIES INC |
Chemicals/Paints
|
$109.80 |
23,723 M |
224,400,000 |
4.43 |
23.82 |
$0.71 |
| 10-18-2023 |
4:05 PM |
LVS |
LAS VEGAS SANDS CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$52.81 |
36,203 M |
662,637,325 |
2.71 |
19.65 |
$0.30 |
| 10-18-2023 |
4:05 PM |
KMI |
KINDER MORGAN, INC. |
Utilities/Natural Gas Transmission
|
$31.74 |
74,598 M |
2,224,825,757 |
1.49 |
22.50 |
$0.2975 |
| 10-18-2023 |
4:00 PM |
SAP |
SAP SE |
Computer Software/Services – Computer Programming And Data Processing
|
$175.26 |
269,915 M |
1,228,504,232 |
5.86 |
105.31 |
$2.3913 |
| 10-18-2023 |
4:00 PM |
NFLX |
NETFLIX INC |
Entertainment/Services – Video Rental
|
$92.44 |
405,961 M |
4,212,794,271 |
15.17 |
30.36 |
N/A |
| 10-18-2023 |
8:00 AM |
UNF |
UNIFIRST CORP |
Personal Services/Services – Personal
|
$260.23 |
4,238 M |
18,082,958 |
7.10 |
0.00 |
$0.35 |
| 10-18-2023 |
7:30 AM |
ABT |
ABBOTT LABORATORIES |
Pharmaceutical Products/Pharmaceutical Preparations
|
$91.13 |
216,765 M |
1,737,682,887 |
3.73 |
33.23 |
$0.59 |
| 10-18-2023 |
7:30 AM |
STT |
STATE STREET CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$150.74 |
0 M |
278,728,211 |
9.55 |
N/A |
$0.84 |
| 10-18-2023 |
7:30 AM |
MS |
MORGAN STANLEY |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$188.07 |
0 M |
1,587,860,206 |
10.32 |
N/A |
$1.00 |
| 10-18-2023 |
7:30 AM |
ALLY |
Ally Financial Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$44.18 |
0 M |
309,091,700 |
2.39 |
N/A |
$0.30 |
| 10-18-2023 |
7:06 AM |
NTRS |
NORTHERN TRUST CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$164.01 |
0 M |
185,827,803 |
8.78 |
N/A |
$0.80 |
| 10-18-2023 |
7:00 AM |
SCL |
STEPAN CO |
Consumer Goods/Soap & Other Detergents
|
$52.06 |
1,071 M |
22,635,277 |
2.05 |
22.84 |
$0.395 |
| 10-18-2023 |
7:00 AM |
WGO |
WINNEBAGO INDUSTRIES INC |
Automobiles And Trucks/Motor Homes
|
$32.87 |
0 M |
28,265,787 |
1.47 |
N/A |
$0.35 |
| 10-18-2023 |
7:00 AM |
NDAQ |
NASDAQ, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$89.90 |
48,255 M |
565,540,798 |
3.35 |
25.24 |
$0.31 |
| 10-18-2023 |
6:57 AM |
TRV |
TRAVELERS COMPANIES, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$302.73 |
63,072 M |
212,644,693 |
33.99 |
8.29 |
$1.25 |
| 10-18-2023 |
6:55 AM |
PG |
PROCTER & GAMBLE Co |
Consumer Goods/Soap & Other Detergents
|
$148.18 |
333,171 M |
2,328,598,978 |
6.98 |
20.05 |
$1.0885 |
| 10-18-2023 |
6:45 AM |
WIT |
WIPRO LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$2.04 |
33,635 M |
5,230,911,643 |
0.23 |
25.19 |
$0.0689 |
| 10-18-2023 |
6:45 AM |
FHN |
FIRST HORIZON CORP |
Banking/National Commercial Banks
|
$24.21 |
0 M |
483,188,645 |
1.89 |
N/A |
$0.17 |
| 10-18-2023 |
6:20 AM |
MTB |
M&T BANK CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$214.92 |
0 M |
149,000,252 |
17.10 |
N/A |
$1.50 |
| 10-18-2023 |
6:20 AM |
CFG |
CITIZENS FINANCIAL GROUP INC/RI |
Banking/State Commercial Banks – Fed Reserve System
|
$63.79 |
0 M |
424,983,657 |
3.90 |
N/A |
$0.46 |
| 10-18-2023 |
6:00 AM |
ELV |
Elevance Health, Inc. |
Insurance/Accident And Health Insurance
|
$344.76 |
64,611 M |
217,162,380 |
23.67 |
12.32 |
$1.72 |
| 10-18-2023 |
1:00 AM |
ASML |
ASML HOLDING NV |
Machinery/Special Industry Machinery
|
$1,457.70 |
361,173 M |
399,584,578 |
9.67 |
48.58 |
$3.1771 |
| 10-18-2023 |
1:00 AM |
VLVLY |
Aktiebolaget Volvo |
N/A
|
$34.92 |
0 M |
N/A |
0.00 |
N/A |
N/A |