| 08-02-2023 |
6:00 PM |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$9.10 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
$0.3301 |
| 08-02-2023 |
6:00 PM |
BTG |
B2GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$4.97 |
3,294 M |
1,307,066,614 |
0.25 |
39.61 |
$0.02 |
| 08-02-2023 |
5:12 PM |
ESGR |
Enstar Group LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$337.91 |
4,948 M |
14,910,102 |
32.06 |
10.50 |
N/A |
| 08-02-2023 |
5:00 PM |
KGC |
KINROSS GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$32.79 |
11,110 M |
1,229,025,839 |
0.34 |
22.54 |
$0.03 |
| 08-02-2023 |
5:00 PM |
TTDKY |
TDK CORP |
Computer Hardware/Magnetic And Optical Recording Media
|
$16.99 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-02-2023 |
5:00 PM |
NTR |
Nutrien Ltd. |
Chemicals/Agriculture Chemicals
|
$71.57 |
0 M |
N/A |
0.00 |
N/A |
$0.545 |
| 08-02-2023 |
4:55 PM |
NE |
Noble Corp Plc |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$49.54 |
4,159 M |
159,197,398 |
1.65 |
19.19 |
$0.50 |
| 08-02-2023 |
4:45 PM |
NFG |
NATIONAL FUEL GAS CO |
Utilities/Natural Gas Distribution
|
$88.18 |
7,235 M |
95,026,423 |
6.54 |
0.00 |
$0.535 |
| 08-02-2023 |
4:45 PM |
UGI |
UGI CORP /PA/ |
Utilities/Gas And Other Services Combined
|
$36.92 |
8,030 M |
214,636,337 |
2.79 |
13.38 |
$0.375 |
| 08-02-2023 |
4:45 PM |
MKL |
MARKEL GROUP INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$1,912.45 |
0 M |
12,575,726 |
169.74 |
N/A |
N/A |
| 08-02-2023 |
4:43 PM |
APA |
APA Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$37.73 |
8,593 M |
353,251,476 |
3.30 |
5.08 |
$0.25 |
| 08-02-2023 |
4:36 PM |
ATO |
ATMOS ENERGY CORP |
Utilities/Natural Gas Distribution
|
$185.45 |
27,105 M |
165,438,946 |
7.77 |
21.69 |
$1.00 |
| 08-02-2023 |
4:30 PM |
AEE |
AMEREN CORP |
Utilities/Electric And Other Services Combined
|
$111.12 |
39,751 M |
404,000,722 |
5.38 |
27.30 |
$0.75 |
| 08-02-2023 |
4:30 PM |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$14.88 |
1,733 M |
124,934,056 |
-17.88 |
0.00 |
$0.08 |
| 08-02-2023 |
4:30 PM |
CF |
CF Industries Holdings, Inc. |
Chemicals/Agriculture Chemicals
|
$120.93 |
11,999 M |
153,668,821 |
8.98 |
8.25 |
$0.50 |
| 08-02-2023 |
4:30 PM |
IPI |
Intrepid Potash, Inc. |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$36.91 |
0 M |
13,406,913 |
0.86 |
N/A |
N/A |
| 08-02-2023 |
4:30 PM |
IR |
Ingersoll Rand Inc. |
Machinery/General Industrial Machinery & Equipment
|
$83.81 |
31,301 M |
391,617,994 |
1.46 |
53.84 |
$0.02 |
| 08-02-2023 |
4:30 PM |
LMND |
Lemonade, Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$65.71 |
0 M |
76,383,438 |
-2.06 |
N/A |
N/A |
| 08-02-2023 |
4:30 PM |
CHRD |
Chord Energy Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$135.31 |
5,271 M |
56,842,530 |
10.99 |
118.57 |
$1.30 |
| 08-02-2023 |
4:27 PM |
TS |
TENARIS SA |
Steel Works/Blast Furnaces & Steel Works
|
$63.29 |
17,261 M |
581,378,764 |
-0.72 |
6.30 |
$1.20 |
| 08-02-2023 |
4:20 PM |
GXO |
GXO Logistics, Inc. |
Transportation/Transportation Services
|
$56.27 |
6,027 M |
114,713,579 |
0.88 |
188.34 |
N/A |
| 08-02-2023 |
4:19 PM |
PK |
Park Hotels & Resorts Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$11.20 |
2,146 M |
201,398,439 |
-1.43 |
0.00 |
$0.25 |
| 08-02-2023 |
4:16 PM |
UVV |
UNIVERSAL CORP /VA/ |
Wholesale/Wholesale – Farm Product Raw Materials
|
$53.67 |
1,295 M |
24,923,496 |
3.03 |
15.19 |
$0.82 |
| 08-02-2023 |
4:16 PM |
PYPL |
PayPal Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$50.48 |
54,623 M |
920,664,542 |
5.46 |
10.44 |
$0.14 |
| 08-02-2023 |
4:15 PM |
SNEX |
StoneX Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$106.14 |
4,970 M |
52,463,316 |
7.25 |
13.81 |
$0.00 |
| 08-02-2023 |
4:15 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$77.70 |
0 M |
652,053,867 |
4.74 |
N/A |
$0.5675 |
| 08-02-2023 |
4:15 PM |
CYH |
COMMUNITY HEALTH SYSTEMS INC |
Healthcare/Services – Health
|
$2.72 |
408 M |
140,916,712 |
3.48 |
0.88 |
N/A |
| 08-02-2023 |
4:15 PM |
CLX |
CLOROX CO /DE/ |
Consumer Goods/Soap & Other Detergents
|
$98.68 |
12,165 M |
120,911,863 |
6.15 |
16.11 |
$1.24 |
| 08-02-2023 |
4:15 PM |
ALB |
ALBEMARLE CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$188.33 |
16,647 M |
117,847,220 |
-5.76 |
0.00 |
$0.405 |
| 08-02-2023 |
4:15 PM |
GT |
GOODYEAR TIRE & RUBBER CO /OH/ |
Automobiles And Trucks/Tires And Inner Tubes
|
$7.06 |
2,479 M |
286,247,045 |
-5.99 |
0.00 |
$0.16 |
| 08-02-2023 |
4:15 PM |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$36.97 |
0 M |
190,090,406 |
5.94 |
N/A |
$0.45 |
| 08-02-2023 |
4:15 PM |
OXY |
OCCIDENTAL PETROLEUM CORP /DE/ |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$57.12 |
40,512 M |
986,266,656 |
1.65 |
24.60 |
$0.26 |
| 08-02-2023 |
4:15 PM |
SIGI |
SELECTIVE INSURANCE GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$82.48 |
4,530 M |
59,869,520 |
7.36 |
10.18 |
$0.38 |
| 08-02-2023 |
4:15 PM |
WMB |
WILLIAMS COMPANIES, INC. |
Utilities/Natural Gas Transmission
|
$72.18 |
73,407 M |
1,221,563,111 |
2.14 |
28.07 |
$0.525 |
| 08-02-2023 |
4:15 PM |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$61.72 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
$0.30 |
| 08-02-2023 |
4:15 PM |
CCRN |
CROSS COUNTRY HEALTHCARE INC |
Business Services/Services – Personnel Supply Services
|
$10.06 |
0 M |
32,318,741 |
-2.93 |
N/A |
N/A |
| 08-02-2023 |
4:15 PM |
NOG |
NORTHERN OIL & GAS, INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$26.71 |
2,096 M |
97,294,661 |
0.40 |
54.06 |
$0.45 |
| 08-02-2023 |
4:15 PM |
FICO |
FAIR ISAAC CORP |
Business Services/Services – Misc. Business Services
|
$1,004.72 |
40,083 M |
23,722,134 |
27.32 |
60.94 |
$0.02 |
| 08-02-2023 |
4:15 PM |
ORA |
ORMAT TECHNOLOGIES, INC. |
Utilities/Electric Services
|
$113.36 |
6,715 M |
60,845,411 |
2.04 |
54.19 |
$0.12 |
| 08-02-2023 |
4:15 PM |
DHX |
DHI GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$2.74 |
73 M |
44,970,004 |
-0.30 |
0.00 |
N/A |
| 08-02-2023 |
4:15 PM |
VAC |
MARRIOTT VACATIONS WORLDWIDE Corp |
Real Estate/Real Estate Agents And Managers
|
$72.50 |
0 M |
34,305,473 |
-8.84 |
N/A |
$0.79 |
| 08-02-2023 |
4:15 PM |
SHOP |
SHOPIFY INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$116.15 |
202,657 M |
1,304,111,373 |
0.95 |
164.63 |
N/A |
| 08-02-2023 |
4:15 PM |
NGVT |
Ingevity Corp |
Chemicals/Chemicals And Allied Products
|
$76.41 |
2,128 M |
35,291,884 |
-4.61 |
0.00 |
N/A |
| 08-02-2023 |
4:15 PM |
DXC |
DXC Technology Co |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$11.88 |
2,551 M |
169,759,963 |
2.38 |
6.03 |
N/A |
| 08-02-2023 |
4:15 PM |
CIVI |
CIVITAS RESOURCES, INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$27.38 |
3,011 M |
85,303,179 |
6.86 |
4.72 |
$0.50 |
| 08-02-2023 |
4:15 PM |
TPL |
Texas Pacific Land Corp |
Trading/Oil Royalty Traders
|
$438.91 |
19,800 M |
68,941,554 |
17.46 |
41.13 |
$1.60 |
| 08-02-2023 |
4:12 PM |
U |
Unity Software Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$26.01 |
18,901 M |
432,987,611 |
-1.00 |
0.00 |
N/A |
| 08-02-2023 |
4:10 PM |
COKE |
Coca-Cola Consolidated, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$195.59 |
13,078 M |
66,564,294 |
32.98 |
22.92 |
$0.25 |
| 08-02-2023 |
4:10 PM |
MCK |
MCKESSON CORP |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$828.11 |
101,246 M |
122,487,456 |
34.82 |
23.33 |
$0.82 |
| 08-02-2023 |
4:10 PM |
HLF |
HERBALIFE LTD. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$16.58 |
1,332 M |
103,365,565 |
2.22 |
5.83 |
N/A |
| 08-02-2023 |
4:10 PM |
HUBS |
HUBSPOT INC |
Computer Software/Services – Computer Programming And Data Processing
|
$223.32 |
21,022 M |
52,740,536 |
0.88 |
457.89 |
N/A |
| 08-02-2023 |
4:10 PM |
EVH |
Evolent Health, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$3.13 |
446 M |
111,638,338 |
-5.07 |
0.00 |
N/A |
| 08-02-2023 |
4:10 PM |
NVST |
Envista Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$26.80 |
3,570 M |
163,875,397 |
0.28 |
75.95 |
N/A |
| 08-02-2023 |
4:10 PM |
BNL |
Broadstone Net Lease, Inc. |
Trading/REIT
|
$20.02 |
0 M |
191,423,427 |
0.51 |
N/A |
$0.2925 |
| 08-02-2023 |
4:05 PM |
CORT |
CORCEPT THERAPEUTICS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$46.06 |
3,661 M |
106,374,020 |
0.95 |
37.29 |
N/A |
| 08-02-2023 |
4:05 PM |
UFPI |
UFP INDUSTRIES INC |
Construction Materials/Lumber And Wood Products
|
$94.90 |
5,408 M |
56,594,928 |
5.00 |
18.35 |
$0.36 |
| 08-02-2023 |
4:05 PM |
PSA |
Public Storage |
Trading/REIT
|
$308.29 |
45,533 M |
175,506,447 |
9.04 |
28.72 |
$3.00 |
| 08-02-2023 |
4:05 PM |
RGLD |
ROYAL GOLD INC |
Trading/Mineral Royalty Traders
|
$252.36 |
18,721 M |
84,810,098 |
6.70 |
40.15 |
$0.475 |
| 08-02-2023 |
4:05 PM |
CNXN |
PC CONNECTION INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$64.38 |
1,454 M |
25,198,472 |
3.28 |
17.36 |
$0.15 |
| 08-02-2023 |
4:05 PM |
THG |
HANOVER INSURANCE GROUP, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$177.54 |
0 M |
35,149,316 |
18.50 |
N/A |
$0.90 |
| 08-02-2023 |
4:05 PM |
EQIX |
EQUINIX INC |
Trading/REIT
|
$1,108.76 |
75,226 M |
98,254,928 |
13.79 |
55.72 |
$5.16 |
| 08-02-2023 |
4:05 PM |
VET |
VERMILION ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$12.35 |
1,617 M |
157,292,671 |
0.15 |
0.00 |
$0.0908 |
| 08-02-2023 |
4:05 PM |
ZG |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$45.63 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 08-02-2023 |
4:05 PM |
ETSY |
Etsy Inc |
Business Services/Services – Misc. Business Services
|
$68.73 |
5,231 M |
99,108,568 |
1.44 |
31.89 |
N/A |
| 08-02-2023 |
4:05 PM |
GKOS |
GLAUKOS Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$121.48 |
6,485 M |
58,078,812 |
-3.28 |
0.00 |
N/A |
| 08-02-2023 |
4:05 PM |
Z |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$45.41 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 08-02-2023 |
4:05 PM |
PR |
Permian Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$20.50 |
0 M |
836,261,421 |
1.31 |
N/A |
$0.15 |
| 08-02-2023 |
4:05 PM |
OPTU |
Altice USA, Inc. |
Communication/Cable And Other Pay Tv Services
|
$1.51 |
775 M |
470,460,199 |
-4.00 |
0.00 |
$2.035 |
| 08-02-2023 |
4:05 PM |
UPWK |
UPWORK, INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$10.63 |
2,590 M |
130,380,213 |
0.87 |
22.44 |
N/A |
| 08-02-2023 |
4:05 PM |
SITM |
SITIME Corp |
Electronic Equipment/Electronic Components & Accessories
|
$570.26 |
9,218 M |
26,299,915 |
-1.68 |
0.00 |
N/A |
| 08-02-2023 |
4:05 PM |
DASH |
DoorDash, Inc. |
Business Services/Services – Misc. Business Services
|
$189.80 |
97,613 M |
434,426,352 |
1.87 |
104.40 |
N/A |
| 08-02-2023 |
4:05 PM |
PCOR |
PROCORE TECHNOLOGIES, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$55.40 |
11,309 M |
150,100,482 |
-0.67 |
0.00 |
N/A |
| 08-02-2023 |
4:05 PM |
FROG |
JFrog Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$45.25 |
7,390 M |
119,628,931 |
-0.64 |
0.00 |
N/A |
| 08-02-2023 |
4:05 PM |
JOBY |
Joby Aviation, Inc. |
Aircraft/Aircraft
|
$8.50 |
0 M |
979,334,237 |
-1.06 |
N/A |
N/A |
| 08-02-2023 |
4:05 PM |
ZETA |
Zeta Global Holdings Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$17.53 |
9,792 M |
488,247,200 |
0.02 |
0.00 |
N/A |
| 08-02-2023 |
4:05 PM |
HOOD |
Robinhood Markets, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$84.71 |
101,698 M |
900,308,390 |
2.12 |
54.01 |
N/A |
| 08-02-2023 |
4:05 PM |
RELY |
Remitly Global, Inc. |
Business Services/Services – Misc. Business Services
|
$21.08 |
2,885 M |
210,654,386 |
0.27 |
42.47 |
N/A |
| 08-02-2023 |
4:05 PM |
INFA |
Informatica Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$24.79 |
5,280 M |
301,724,099 |
0.03 |
2,726.05 |
N/A |
| 08-02-2023 |
4:03 PM |
CFLT |
Confluent, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$30.99 |
10,579 M |
357,644,501 |
-0.86 |
0.00 |
N/A |
| 08-02-2023 |
4:02 PM |
CENT |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$38.49 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 08-02-2023 |
4:01 PM |
DOX |
AMDOCS LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$65.31 |
10,266 M |
117,536,000 |
0.00 |
20.81 |
$0.527 |
| 08-02-2023 |
4:01 PM |
STAA |
STAAR SURGICAL CO |
Medical Equipment/Ophthalmic Goods
|
$25.67 |
0 M |
49,512,749 |
-1.62 |
N/A |
N/A |
| 08-02-2023 |
4:01 PM |
MELI |
MERCADOLIBRE INC |
Business Services/Services – Misc. Business Services
|
$1,835.22 |
102,117 M |
50,697,182 |
39.40 |
51.14 |
$0.15 |
| 08-02-2023 |
4:01 PM |
CENTA |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$34.75 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 08-02-2023 |
4:01 PM |
PACB |
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$1.56 |
565 M |
301,998,292 |
-1.82 |
0.00 |
N/A |
| 08-02-2023 |
4:01 PM |
NARI |
Inari Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-02-2023 |
4:00 PM |
FRT |
FEDERAL REALTY INVESTMENT TRUST |
Trading/REIT
|
$111.04 |
8,642 M |
86,270,031 |
5.71 |
25.51 |
$1.10 |
| 08-02-2023 |
4:00 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$148.85 |
187,222 M |
1,067,000,000 |
5.00 |
34.90 |
$0.92 |
| 08-02-2023 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$65.28 |
6,070 M |
104,178,096 |
3.92 |
15.13 |
$0.49 |
| 08-02-2023 |
4:00 PM |
CIOXY |
Cielo S.A. |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-02-2023 |
4:00 PM |
QRVO |
Qorvo, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$87.80 |
7,957 M |
92,705,679 |
3.67 |
23.36 |
N/A |
| 08-02-2023 |
4:00 PM |
SDGR |
Schrodinger, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$11.79 |
1,317 M |
73,825,101 |
-1.37 |
0.00 |
N/A |
| 08-02-2023 |
12:00 PM |
ALGT |
Allegiant Travel CO |
Transportation/Air Transportation
|
$79.06 |
1,562 M |
18,452,294 |
-2.48 |
0.00 |
$0.60 |
| 08-02-2023 |
8:30 AM |
NNN |
NNN REIT, INC. |
Trading/REIT
|
$43.87 |
7,088 M |
189,939,441 |
2.07 |
18.19 |
$0.60 |
| 08-02-2023 |
8:30 AM |
BRSP |
BrightSpire Capital, Inc. |
Trading/REIT
|
$6.06 |
0 M |
128,627,246 |
-0.26 |
N/A |
$0.16 |
| 08-02-2023 |
8:30 AM |
DRS |
Leonardo DRS, Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$39.98 |
9,069 M |
265,846,193 |
1.05 |
32.62 |
$0.09 |
| 08-02-2023 |
8:05 AM |
FTDR |
Frontdoor, Inc. |
Business Services/Services – Services To Dwellings & Other Buildings
|
$61.48 |
4,160 M |
70,617,688 |
3.48 |
17.12 |
N/A |
| 08-02-2023 |
8:01 AM |
CNDT |
CONDUENT Inc |
Business Services/Services – Misc. Business Services
|
$1.39 |
294 M |
154,709,174 |
-1.14 |
0.00 |
N/A |
| 08-02-2023 |
8:00 AM |
PCRX |
Pacira BioSciences, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$24.51 |
1,113 M |
40,489,894 |
0.16 |
158.29 |
N/A |
| 08-02-2023 |
7:30 AM |
ATI |
ATI INC |
Steel Works/Blast Furnaces & Steel Works
|
$154.26 |
15,889 M |
136,936,299 |
2.92 |
39.30 |
$0.08 |
| 08-02-2023 |
7:11 AM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.31 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-02-2023 |
7:04 AM |
YUM |
YUM BRANDS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$160.28 |
42,180 M |
276,430,130 |
5.59 |
27.06 |
$0.75 |
| 08-02-2023 |
7:04 AM |
GRMN |
GARMIN LTD |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$259.39 |
39,527 M |
192,480,830 |
8.65 |
23.76 |
$1.05 |
| 08-02-2023 |
7:00 AM |
FIS |
Fidelity National Information Services, Inc. |
Business Services/Services – Misc. Business Services
|
$45.73 |
34,416 M |
514,403,688 |
0.73 |
90.10 |
$0.44 |
| 08-02-2023 |
7:00 AM |
BLDR |
Builders FirstSource, Inc. |
Retail/Retail – Lumber & Other Building Materials
|
$90.04 |
11,378 M |
110,605,069 |
3.91 |
26.14 |
N/A |
| 08-02-2023 |
7:00 AM |
SR |
SPIRE MISSOURI INC |
Utilities/Natural Gas Distribution
|
$90.87 |
4,975 M |
61,037,003 |
4.39 |
19.39 |
$0.785 |
| 08-02-2023 |
7:00 AM |
TEVA |
TEVA PHARMACEUTICAL INDUSTRIES LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$30.64 |
35,807 M |
1,149,812,898 |
1.23 |
25.39 |
$0.085 |
| 08-02-2023 |
7:00 AM |
PSX |
Phillips 66 |
Petroleum And Natural Gas/Petroleum Refining
|
$162.85 |
51,993 M |
400,744,022 |
10.82 |
11.81 |
$1.27 |
| 08-02-2023 |
7:00 AM |
SUN |
Sunoco LP |
Petroleum And Natural Gas/Petroleum Refining
|
$65.91 |
14,151 M |
N/A |
2.29 |
26.85 |
$0.9899 |
| 08-02-2023 |
7:00 AM |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$135.32 |
17,732 M |
128,993,588 |
8.13 |
16.63 |
$0.63 |
| 08-02-2023 |
7:00 AM |
CRTO |
Criteo S.A. |
Business Services/Services – Advertising
|
$19.08 |
1,273 M |
52,327,360 |
2.52 |
9.33 |
N/A |
| 08-02-2023 |
7:00 AM |
BPMC |
Blueprint Medicines Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$129.46 |
5,656 M |
64,582,163 |
-2.51 |
0.00 |
N/A |
| 08-02-2023 |
7:00 AM |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$21.94 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
$0.40 |
| 08-02-2023 |
7:00 AM |
HAYW |
Hayward Holdings, Inc. |
Machinery/Refrigeration & Service Industry Machinery
|
$15.36 |
3,351 M |
217,207,659 |
0.70 |
22.11 |
N/A |
| 08-02-2023 |
7:00 AM |
RCM |
R1 RCM Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-02-2023 |
6:59 AM |
BLCO |
Bausch & Lomb Corp |
Medical Equipment/Ophthalmic Goods
|
$15.82 |
6,050 M |
354,318,198 |
-1.02 |
0.00 |
N/A |
| 08-02-2023 |
6:55 AM |
EMR |
EMERSON ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$141.35 |
74,562 M |
562,000,000 |
4.11 |
32.24 |
$0.5275 |
| 08-02-2023 |
6:55 AM |
XYL |
Xylem Inc. |
Machinery/General Industrial Machinery & Equipment
|
$121.46 |
33,044 M |
243,141,405 |
3.93 |
34.53 |
$0.43 |
| 08-02-2023 |
6:50 AM |
EXC |
EXELON CORP |
Utilities/Electric And Other Services Combined
|
$49.25 |
57,379 M |
1,328,940,631 |
2.86 |
20.73 |
$0.42 |
| 08-02-2023 |
6:50 AM |
ADNT |
Adient plc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$22.14 |
1,517 M |
78,329,803 |
-3.67 |
0.00 |
$0.275 |
| 08-02-2023 |
6:45 AM |
CCJ |
CAMECO CORP |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$122.15 |
17,773 M |
435,180,572 |
0.50 |
91.22 |
$0.12 |
| 08-02-2023 |
6:45 AM |
STNG |
Scorpio Tankers Inc. |
Transportation/Water Transport
|
$78.37 |
3,804 M |
53,175,099 |
2.53 |
0.00 |
$0.45 |
| 08-02-2023 |
6:45 AM |
RITM |
Rithm Capital Corp. |
Trading/REIT
|
$10.13 |
0 M |
555,892,415 |
1.05 |
N/A |
$0.25 |
| 08-02-2023 |
6:40 AM |
NI |
NISOURCE INC. |
Utilities/Electric And Other Services Combined
|
$47.99 |
19,792 M |
478,533,171 |
1.96 |
21.29 |
$0.30 |
| 08-02-2023 |
6:30 AM |
CMCO |
COLUMBUS MCKINNON CORP |
Machinery/Construction Machinery & Equipment
|
$16.09 |
496 M |
28,739,366 |
0.20 |
82.44 |
$0.07 |
| 08-02-2023 |
6:30 AM |
CVS |
CVS HEALTH Corp |
Retail/Retail – Drug & Proprietary Stores
|
$77.94 |
99,920 M |
1,272,211,063 |
1.40 |
56.52 |
$0.665 |
| 08-02-2023 |
6:30 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$56.29 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 08-02-2023 |
6:30 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$215.23 |
30,806 M |
120,595,967 |
9.87 |
25.93 |
$0.885 |
| 08-02-2023 |
6:30 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$486.42 |
86,301 M |
221,331,905 |
13.09 |
29.57 |
$1.05 |
| 08-02-2023 |
6:30 AM |
ETR |
ENTERGY CORP /DE/ |
Utilities/Electric Services
|
$113.64 |
41,601 M |
446,596,904 |
4.18 |
23.00 |
$0.64 |
| 08-02-2023 |
6:30 AM |
COR |
Cencora, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$308.19 |
65,521 M |
194,530,682 |
8.38 |
40.32 |
$0.60 |
| 08-02-2023 |
6:30 AM |
CLDT |
Chatham Lodging Trust |
Trading/REIT
|
$8.61 |
330 M |
47,254,037 |
0.14 |
46.51 |
$0.10 |
| 08-02-2023 |
6:30 AM |
PSN |
PARSONS CORP |
Computer Software/Computer Integrated Systems Design
|
$53.45 |
6,581 M |
105,831,019 |
2.26 |
27.29 |
N/A |
| 08-02-2023 |
6:30 AM |
DT |
Dynatrace, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$35.29 |
13,067 M |
298,251,114 |
1.69 |
70.80 |
N/A |
| 08-02-2023 |
6:30 AM |
YOU |
Clear Secure, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$54.81 |
4,671 M |
133,321,600 |
3.96 |
42.79 |
$0.20 |
| 08-02-2023 |
6:30 AM |
RXO |
RXO, Inc. |
Transportation/Transportation Services
|
$19.38 |
2,074 M |
164,193,961 |
-0.71 |
0.00 |
N/A |
| 08-02-2023 |
6:05 AM |
CG |
Carlyle Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$48.32 |
21,391 M |
361,171,067 |
2.25 |
26.45 |
$0.35 |
| 08-02-2023 |
6:03 AM |
FMS |
Fresenius Medical Care AG |
Healthcare/Services – Health
|
$22.77 |
11,379 M |
586,826,898 |
2.46 |
0.00 |
$0.7871 |
| 08-02-2023 |
6:00 AM |
LXP |
LXP Industrial Trust |
Trading/REIT
|
$50.72 |
2,933 M |
59,077,036 |
0.73 |
27.55 |
$0.70 |
| 08-02-2023 |
6:00 AM |
LPX |
LOUISIANA-PACIFIC CORP |
Construction Materials/Lumber And Wood Products
|
$75.31 |
5,624 M |
69,830,343 |
2.09 |
38.52 |
$0.28 |
| 08-02-2023 |
6:00 AM |
SSRM |
SSR MINING INC. |
Trading/Mineral Royalty Traders
|
$30.55 |
4,450 M |
203,326,282 |
1.95 |
11.24 |
N/A |
| 08-02-2023 |
6:00 AM |
SITE |
SiteOne Landscape Supply, Inc. |
Wholesale/Wholesale – Professional And Commercial Equipment And Supplies
|
$145.09 |
5,665 M |
44,459,316 |
3.39 |
37.32 |
N/A |
| 08-02-2023 |
6:00 AM |
DD |
DuPont de Nemours, Inc. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$46.33 |
16,843 M |
408,923,857 |
-1.87 |
0.00 |
$0.20 |
| 08-02-2023 |
6:00 AM |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$124.90 |
17,139 M |
193,509,080 |
3.89 |
21.00 |
$0.72 |
| 08-02-2023 |
5:00 AM |
JHG |
JANUS HENDERSON GROUP PLC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$51.55 |
7,348 M |
154,075,608 |
5.25 |
9.01 |
$0.40 |