| 07-27-2023 |
5:01 PM |
TFSL |
TFS Financial CORP |
Banking/Savings Institutions
|
$14.68 |
0 M |
280,570,799 |
0.32 |
N/A |
$0.2825 |
| 07-27-2023 |
5:00 PM |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$124.08 |
7,972 M |
64,379,735 |
5.97 |
20.30 |
$0.45 |
| 07-27-2023 |
4:34 PM |
CUBI |
Customers Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$74.38 |
2,498 M |
34,212,174 |
6.46 |
11.94 |
N/A |
| 07-27-2023 |
4:30 PM |
WY |
WEYERHAEUSER CO |
Trading/REIT
|
$25.03 |
17,077 M |
720,665,000 |
0.45 |
52.71 |
$0.21 |
| 07-27-2023 |
4:30 PM |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$69.07 |
4,131 M |
66,702,433 |
5.47 |
10.72 |
$0.43 |
| 07-27-2023 |
4:20 PM |
AB |
ALLIANCEBERNSTEIN HOLDING L.P. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$38.82 |
0 M |
92,384,367 |
2.97 |
N/A |
$0.96 |
| 07-27-2023 |
4:17 PM |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$54.84 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
$0.05 |
| 07-27-2023 |
4:15 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$215.38 |
0 M |
257,100,000 |
5.83 |
N/A |
$0.70 |
| 07-27-2023 |
4:15 PM |
ERIE |
ERIE INDEMNITY CO |
Insurance/Insurance Agents, Brokers & Service
|
$233.62 |
11,542 M |
46,191,610 |
13.45 |
17.19 |
$1.365 |
| 07-27-2023 |
4:15 PM |
SAM |
BOSTON BEER CO INC |
Beer & Liquor/Malt Beverages
|
$236.40 |
2,100 M |
10,446,383 |
9.90 |
19.36 |
N/A |
| 07-27-2023 |
4:15 PM |
BZH |
BEAZER HOMES USA INC |
Construction/Operative Builders
|
$22.45 |
603 M |
29,506,806 |
0.30 |
61.17 |
N/A |
| 07-27-2023 |
4:15 PM |
EQR |
EQUITY RESIDENTIAL |
Trading/REIT
|
$62.26 |
23,722 M |
377,547,108 |
2.95 |
21.21 |
$0.7025 |
| 07-27-2023 |
4:15 PM |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$72.00 |
7,281 M |
114,097,314 |
4.14 |
15.36 |
$0.84 |
| 07-27-2023 |
4:15 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$39.95 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
$0.22 |
| 07-27-2023 |
4:15 PM |
ESS |
ESSEX PROPERTY TRUST, INC. |
Trading/REIT
|
$255.37 |
16,688 M |
64,475,506 |
10.40 |
24.92 |
$2.59 |
| 07-27-2023 |
4:15 PM |
CC |
Chemours Co |
Chemicals/Chemicals And Allied Products
|
$26.61 |
1,767 M |
150,085,308 |
-2.57 |
0.00 |
$0.0875 |
| 07-27-2023 |
4:15 PM |
HLI |
HOULIHAN LOKEY, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$158.00 |
12,205 M |
69,786,159 |
6.73 |
27.26 |
$0.57 |
| 07-27-2023 |
4:15 PM |
EBC |
Eastern Bankshares, Inc. |
Banking/Savings Institutions
|
$19.90 |
3,885 M |
234,637,772 |
0.22 |
44.04 |
$0.12 |
| 07-27-2023 |
4:11 PM |
TRP |
TC ENERGY CORP |
Utilities/Natural Gas Transmission
|
$62.02 |
48,078 M |
1,037,504,836 |
2.93 |
22.54 |
$0.5937 |
| 07-27-2023 |
4:10 PM |
MHK |
MOHAWK INDUSTRIES INC |
Textiles/Floor Covering Mills
|
$107.74 |
6,757 M |
61,460,358 |
5.96 |
18.27 |
N/A |
| 07-27-2023 |
4:06 PM |
ENSG |
ENSIGN GROUP, INC |
Healthcare/Services – Health
|
$189.16 |
10,090 M |
58,112,780 |
6.00 |
29.34 |
$0.0625 |
| 07-27-2023 |
4:05 PM |
CP |
CANADIAN PACIFIC KANSAS CITY LTD/CN |
Transportation/Railroads, Line-Haul Operating
|
$86.89 |
66,328 M |
897,958,953 |
3.30 |
21.96 |
$0.1321 |
| 07-27-2023 |
4:05 PM |
CINF |
CINCINNATI FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$164.48 |
0 M |
155,617,576 |
15.32 |
N/A |
$0.94 |
| 07-27-2023 |
4:05 PM |
DECK |
DECKERS OUTDOOR CORP |
Apparel/Rubber And Plastics Footwear
|
$108.53 |
15,109 M |
141,949,971 |
7.09 |
14.53 |
N/A |
| 07-27-2023 |
4:05 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,935.00 |
159,652 M |
131,076,611 |
34.54 |
35.03 |
$1.90 |
| 07-27-2023 |
4:05 PM |
OLN |
OLIN Corp |
Chemicals/Chemicals And Allied Products
|
$26.77 |
2,377 M |
113,636,799 |
-0.88 |
0.00 |
$0.20 |
| 07-27-2023 |
4:05 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$12.38 |
52,277 M |
3,989,475,225 |
-2.06 |
0.00 |
$0.15 |
| 07-27-2023 |
4:05 PM |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$57.61 |
69,460 M |
1,281,845,669 |
1.89 |
28.34 |
$0.50 |
| 07-27-2023 |
4:05 PM |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$206.59 |
227,102 M |
1,101,862,739 |
9.75 |
20.66 |
$1.02 |
| 07-27-2023 |
4:05 PM |
AMSF |
AMERISAFE INC |
Insurance/Fire, Marine & Casualty Insurance
|
$30.34 |
626 M |
18,703,771 |
2.44 |
13.52 |
$0.39 |
| 07-27-2023 |
4:05 PM |
ENPH |
Enphase Energy, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$35.77 |
4,194 M |
131,098,819 |
1.31 |
24.37 |
N/A |
| 07-27-2023 |
4:05 PM |
FBIN |
Fortune Brands Innovations, Inc. |
Construction Materials/Lumber And Wood Products
|
$41.54 |
6,556 M |
119,988,377 |
2.48 |
21.94 |
$0.26 |
| 07-27-2023 |
4:05 PM |
ACHC |
Acadia Healthcare Company, Inc. |
Healthcare/Services – Health
|
$27.38 |
1,309 M |
92,211,777 |
-12.16 |
0.00 |
N/A |
| 07-27-2023 |
4:05 PM |
ROKU |
ROKU, INC |
Communication/Cable And Other Pay Tv Services
|
$115.22 |
16,030 M |
147,427,779 |
0.60 |
181.41 |
N/A |
| 07-27-2023 |
4:02 PM |
FSLR |
FIRST SOLAR, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$193.76 |
28,032 M |
107,310,994 |
14.25 |
18.34 |
N/A |
| 07-27-2023 |
4:01 PM |
SSB |
SouthState Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$94.86 |
0 M |
98,068,647 |
7.90 |
N/A |
$0.54 |
| 07-27-2023 |
4:01 PM |
MGRC |
MCGRATH RENTCORP |
Business Services/Services – Equipment Rental And Leasing
|
$115.82 |
2,571 M |
24,611,657 |
6.35 |
16.45 |
$0.495 |
| 07-27-2023 |
4:00 PM |
BYD |
BOYD GAMING CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$83.88 |
6,659 M |
75,492,204 |
22.56 |
3.61 |
$0.18 |
| 07-27-2023 |
4:00 PM |
VALE |
Vale S.A. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$17.17 |
47,750 M |
4,539,007,568 |
0.48 |
4.98 |
$0.377 |
| 07-27-2023 |
4:00 PM |
SCCO |
SOUTHERN COPPER CORP/ |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$180.43 |
0 M |
819,103,082 |
5.24 |
N/A |
$1.00 |
| 07-27-2023 |
4:00 PM |
INTC |
INTEL CORP |
Electronic Equipment/Electronic Components & Accessories
|
$82.54 |
215,434 M |
5,026,000,000 |
-0.60 |
0.00 |
$0.125 |
| 07-27-2023 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$427.48 |
15,676 M |
49,809,717 |
8.68 |
36.04 |
$0.20 |
| 07-27-2023 |
8:00 AM |
GWW |
W.W. GRAINGER, INC. |
Wholesale/Wholesale – Durable Goods
|
$1,147.99 |
47,889 M |
47,373,024 |
35.47 |
28.07 |
$2.26 |
| 07-27-2023 |
8:00 AM |
NSC |
NORFOLK SOUTHERN CORP |
Transportation/Railroads, Line-Haul Operating
|
$319.71 |
64,452 M |
224,594,001 |
11.88 |
24.14 |
$1.35 |
| 07-27-2023 |
8:00 AM |
TECK |
TECK RESOURCES LTD |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$60.17 |
24,507 M |
511,620,704 |
2.07 |
21.53 |
$0.0869 |
| 07-27-2023 |
8:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$36.53 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 07-27-2023 |
8:00 AM |
ITGR |
Integer Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$86.02 |
2,748 M |
34,407,347 |
2.96 |
26.73 |
N/A |
| 07-27-2023 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$504.17 |
511,879 M |
891,812,311 |
16.54 |
34.20 |
$0.87 |
| 07-27-2023 |
7:58 AM |
BTU |
PEABODY ENERGY CORP |
Coal/Bituminous Coal And Lignite Mining
|
$26.60 |
3,612 M |
121,747,873 |
-0.43 |
0.00 |
$0.075 |
| 07-27-2023 |
7:38 AM |
ABBV |
AbbVie Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$198.71 |
400,607 M |
1,768,169,012 |
2.37 |
94.80 |
$1.64 |
| 07-27-2023 |
7:30 AM |
EME |
EMCOR Group, Inc. |
Construction/Construction – Special Contractors
|
$869.90 |
27,371 M |
44,532,566 |
28.30 |
21.50 |
$0.25 |
| 07-27-2023 |
7:30 AM |
AGCO |
AGCO CORP /DE |
Machinery/Farm And Garden Machinery And Equipment
|
$116.13 |
7,768 M |
72,400,559 |
9.76 |
10.69 |
$0.30 |
| 07-27-2023 |
7:30 AM |
HCA |
HCA Healthcare, Inc. |
Healthcare/Services – Health
|
$432.46 |
106,535 M |
223,622,200 |
28.70 |
15.70 |
$0.78 |
| 07-27-2023 |
7:30 AM |
HTZ |
HERTZ GLOBAL HOLDINGS, INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$5.71 |
1,602 M |
312,360,778 |
-3.03 |
0.00 |
N/A |
| 07-27-2023 |
7:17 AM |
SPGI |
S&P Global Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$436.79 |
158,240 M |
N/A |
14.67 |
35.39 |
$0.97 |
| 07-27-2023 |
7:00 AM |
AMT |
AMERICAN TOWER CORP /MA/ |
Trading/REIT
|
$178.21 |
82,193 M |
466,084,820 |
5.41 |
32.49 |
$1.79 |
| 07-27-2023 |
7:00 AM |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$146.88 |
44,668 M |
346,436,088 |
7.04 |
30.55 |
$1.165 |
| 07-27-2023 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$27.56 |
102,107 M |
3,572,228,557 |
5.11 |
5.43 |
$0.33 |
| 07-27-2023 |
7:00 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$23.11 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
$0.1875 |
| 07-27-2023 |
7:00 AM |
CROX |
Crocs, Inc. |
Apparel/Rubber And Plastics Footwear
|
$102.32 |
4,440 M |
50,233,596 |
-1.50 |
0.00 |
N/A |
| 07-27-2023 |
7:00 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$32.65 |
0 M |
529,469,427 |
-6.95 |
N/A |
$0.4625 |
| 07-27-2023 |
7:00 AM |
OPCH |
Option Care Health, Inc. |
Healthcare/Services – Health
|
$28.40 |
5,057 M |
156,447,972 |
1.28 |
25.20 |
N/A |
| 07-27-2023 |
7:00 AM |
FJTSY |
Fujitsu Ltd |
N/A
|
$23.16 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-27-2023 |
7:00 AM |
NEOG |
NEOGEN CORP |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$9.54 |
2,443 M |
217,673,041 |
-0.03 |
0.00 |
N/A |
| 07-27-2023 |
7:00 AM |
FBP |
FIRST BANCORP /PR/ |
Banking/State Commercial Banks – Fed Reserve System
|
$23.41 |
3,245 M |
156,565,063 |
2.16 |
9.41 |
$0.20 |
| 07-27-2023 |
7:00 AM |
SHECY |
Shin-Etsu Chemical Co., Ltd. |
N/A
|
$21.20 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-27-2023 |
7:00 AM |
KDP |
Keurig Dr Pepper Inc. |
Beer & Liquor/Beverages
|
$26.37 |
37,741 M |
1,358,666,059 |
1.53 |
18.15 |
$0.23 |
| 07-27-2023 |
7:00 AM |
TW |
Tradeweb Markets Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$113.29 |
25,431 M |
235,647,893 |
3.81 |
31.29 |
$0.12 |
| 07-27-2023 |
7:00 AM |
INMD |
InMode Ltd. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$14.40 |
1,403 M |
83,982,462 |
1.24 |
0.00 |
N/A |
| 07-27-2023 |
7:00 AM |
AMBP |
Ardagh Metal Packaging S.A. |
Shipping Containers/Metal Cans And Shipping Containers
|
$4.01 |
2,172 M |
597,588,908 |
0.00 |
0.00 |
$0.10 |
| 07-27-2023 |
6:57 AM |
AEP |
AMERICAN ELECTRIC POWER CO INC |
Utilities/Electric Services
|
$134.73 |
67,171 M |
592,730,226 |
6.70 |
18.76 |
$0.95 |
| 07-27-2023 |
6:55 AM |
MLM |
MARTIN MARIETTA MATERIALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$615.30 |
37,551 M |
60,312,046 |
18.81 |
33.03 |
$0.83 |
| 07-27-2023 |
6:55 AM |
CBRE |
CBRE GROUP, INC. |
Real Estate/Real Estate
|
$148.29 |
39,982 M |
292,816,579 |
4.42 |
30.47 |
N/A |
| 07-27-2023 |
6:55 AM |
PNR |
PENTAIR plc |
Machinery/Special Industry Machinery
|
$91.75 |
16,999 M |
163,235,706 |
3.99 |
26.00 |
$0.27 |
| 07-27-2023 |
6:50 AM |
KIM |
KIMCO REALTY CORP |
Trading/REIT
|
$23.69 |
13,727 M |
674,066,654 |
2.26 |
24.76 |
$0.25 |
| 07-27-2023 |
6:45 AM |
HSY |
HERSHEY CO |
Food Products/Sugar And Confectionery Products
|
$191.48 |
36,662 M |
202,690,952 |
8.51 |
41.51 |
$1.452 |
| 07-27-2023 |
6:45 AM |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$39.45 |
18,459 M |
488,773,713 |
1.53 |
22.59 |
$0.18 |
| 07-27-2023 |
6:45 AM |
LAZ |
Lazard, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$47.30 |
0 M |
129,549,634 |
2.37 |
N/A |
$0.50 |
| 07-27-2023 |
6:45 AM |
FTI |
TechnipFMC plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$74.76 |
18,025 M |
400,044,930 |
2.34 |
18.70 |
$0.05 |
| 07-27-2023 |
6:40 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$575.11 |
96,825 M |
142,033,476 |
31.97 |
21.16 |
$2.31 |
| 07-27-2023 |
6:34 AM |
BSX |
BOSTON SCIENTIFIC CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$62.07 |
141,351 M |
1,483,885,456 |
1.96 |
48.78 |
N/A |
| 07-27-2023 |
6:30 AM |
VLO |
VALERO ENERGY CORP/TX |
Petroleum And Natural Gas/Petroleum Refining
|
$235.85 |
49,351 M |
299,026,226 |
7.57 |
21.02 |
$1.20 |
| 07-27-2023 |
6:30 AM |
WAB |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$267.06 |
42,614 M |
169,677,346 |
7.08 |
35.22 |
$0.31 |
| 07-27-2023 |
6:30 AM |
CMS |
CMS ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$76.27 |
27,163 M |
390,529,690 |
3.53 |
25.60 |
$0.57 |
| 07-27-2023 |
6:30 AM |
TXT |
TEXTRON INC |
Aircraft/Aircraft & Parts
|
$87.96 |
15,340 M |
174,162,437 |
5.15 |
16.66 |
$0.02 |
| 07-27-2023 |
6:30 AM |
CBZ |
CBIZ, Inc. |
Business Services/Services – Misc. Business Services
|
$30.67 |
2,745 M |
50,073,624 |
1.84 |
23.77 |
N/A |
| 07-27-2023 |
6:30 AM |
STRA |
Strategic Education, Inc. |
Personal Services/Services – Educational
|
$73.53 |
1,886 M |
22,612,909 |
5.81 |
14.54 |
$0.60 |
| 07-27-2023 |
6:30 AM |
CARR |
CARRIER GLOBAL Corp |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$60.97 |
44,312 M |
835,843,882 |
1.74 |
29.86 |
$0.24 |
| 07-27-2023 |
6:30 AM |
MBLY |
Mobileye Global Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$9.23 |
5,662 M |
244,415,099 |
-5.03 |
0.00 |
N/A |
| 07-27-2023 |
6:25 AM |
CNP |
CENTERPOINT ENERGY INC |
Utilities/Electric Services
|
$42.47 |
28,178 M |
654,171,480 |
1.64 |
26.31 |
$0.22 |
| 07-27-2023 |
6:15 AM |
BC |
BRUNSWICK CORP |
Machinery/Engines & Turbines
|
$79.37 |
4,828 M |
64,850,982 |
-2.08 |
0.00 |
$0.43 |
| 07-27-2023 |
6:10 AM |
CX |
CEMEX SAB DE CV |
Construction Materials/Cement, Hydraulic
|
$12.36 |
9,279 M |
1,513,745,991 |
-1.11 |
0.00 |
$0.0225 |
| 07-27-2023 |
6:10 AM |
PCG |
PG&E Corp |
Utilities/Electric And Other Services Combined
|
$16.61 |
51,657 M |
2,944,343,127 |
1.29 |
18.16 |
$0.025 |
| 07-27-2023 |
6:00 AM |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$80.54 |
43,691 M |
623,876,813 |
3.44 |
21.65 |
$0.5925 |
| 07-27-2023 |
6:00 AM |
BBBY |
BEYOND, INC. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$5.61 |
376 M |
69,009,239 |
-1.41 |
0.00 |
N/A |
| 07-27-2023 |
6:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$26.29 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 07-27-2023 |
6:00 AM |
LKQ |
LKQ CORP |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$31.60 |
7,730 M |
255,132,267 |
2.36 |
10.05 |
$0.30 |
| 07-27-2023 |
6:00 AM |
TPH |
Tri Pointe Homes, Inc. |
Construction/Operative Builders
|
$46.90 |
2,705 M |
84,479,735 |
2.73 |
0.67 |
N/A |
| 07-27-2023 |
5:58 AM |
PPBI |
PACIFIC PREMIER BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$24.49 |
2,047 M |
96,991,440 |
1.79 |
14.84 |
$0.33 |
| 07-27-2023 |
5:53 AM |
KBR |
KBR, INC. |
Construction/Heavy Construction – Not Building Contractors
|
$35.23 |
5,144 M |
126,466,139 |
3.21 |
12.40 |
$0.165 |
| 07-27-2023 |
4:00 AM |
TEF |
Telefonica S.A |
Communication/Telephone Communications
|
$3.81 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 07-27-2023 |
3:30 AM |
TTE |
TotalEnergies SE |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$64.82 |
0 M |
N/A |
0.00 |
N/A |
$0.8542 |
| 07-27-2023 |
2:00 AM |
BCS |
BARCLAYS PLC |
Banking/Misc. Commercial Banks
|
$22.95 |
50,351 M |
3,666,765,103 |
0.82 |
6.38 |
$0.2848 |
| 07-27-2023 |
2:00 AM |
TAK |
TAKEDA PHARMACEUTICAL CO LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$16.63 |
47,378 M |
3,181,875,218 |
0.29 |
51.15 |
$0.2922 |
| 07-27-2023 |
2:00 AM |
SHEL |
Shell plc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$89.13 |
0 M |
N/A |
0.00 |
N/A |
$0.744 |
| 07-27-2023 |
1:00 AM |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$50.47 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
$0.1059 |
| 07-27-2023 |
1:00 AM |
MT |
ArcelorMittal |
Steel Works/Blast Furnaces & Steel Works
|
$59.71 |
20,143 M |
852,809,772 |
-1.53 |
-33.85 |
$0.25 |
| 07-27-2023 |
1:00 AM |
ARGX |
ARGENX SE |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$780.25 |
0 M |
N/A |
0.00 |
N/A |
N/A |