| 07-19-2023 |
4:30 PM |
STLD |
Steel Dynamics Inc. |
Steel Works/Blast Furnaces & Steel Works
|
$226.79 |
24,746 M |
144,882,401 |
8.02 |
20.87 |
$0.53 |
| 07-19-2023 |
4:30 PM |
LBRT |
Liberty Energy Inc |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$32.74 |
4,667 M |
163,191,416 |
0.93 |
31.05 |
$0.08 |
| 07-19-2023 |
4:25 PM |
FR |
First Industrial Realty Trust, Inc. |
Trading/REIT
|
$61.37 |
7,667 M |
132,570,424 |
2.59 |
11.20 |
$0.445 |
| 07-19-2023 |
4:16 PM |
CNS |
COHEN & STEERS, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$67.71 |
0 M |
51,390,184 |
2.99 |
N/A |
$0.62 |
| 07-19-2023 |
4:15 PM |
CCI |
Crown Castle Inc |
Trading/REIT
|
$86.34 |
38,701 M |
436,070,436 |
1.02 |
87.16 |
$1.0625 |
| 07-19-2023 |
4:10 PM |
ZION |
Zions Bancorporation N.A |
Banking/National Commercial Banks
|
$61.34 |
0 M |
147,888,829 |
6.01 |
N/A |
$0.45 |
| 07-19-2023 |
4:10 PM |
REXR |
Rexford Industrial Realty Inc |
Trading/REIT
|
$35.47 |
9,014 M |
231,843,837 |
0.86 |
45.03 |
$0.435 |
| 07-19-2023 |
4:10 PM |
AA |
Alcoa Corp |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$66.01 |
9,477 M |
263,839,742 |
4.40 |
8.19 |
$0.10 |
| 07-19-2023 |
4:09 PM |
EFX |
Equifax, Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$172.47 |
21,657 M |
119,072,409 |
5.72 |
31.00 |
$0.56 |
| 07-19-2023 |
4:07 PM |
TSLA |
Tesla Inc |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$376.30 |
1,394,967 M |
3,755,723,871 |
1.20 |
361.20 |
N/A |
| 07-19-2023 |
4:05 PM |
LVS |
Las Vegas Sands Corp |
Restaurants, Hotels, Motels/Hotels & Motels
|
$52.81 |
36,203 M |
662,637,325 |
2.71 |
19.65 |
$0.30 |
| 07-19-2023 |
4:05 PM |
KMI |
Kinder Morgan Inc |
Utilities/Natural Gas Transmission
|
$31.74 |
74,598 M |
2,224,825,757 |
1.49 |
22.50 |
$0.2975 |
| 07-19-2023 |
4:00 PM |
NFLX |
Netflix Inc. |
Entertainment/Services – Video Rental
|
$92.44 |
405,961 M |
4,212,794,271 |
15.17 |
30.36 |
N/A |
| 07-19-2023 |
4:00 PM |
UAL |
United Airlines Holdings Inc |
Transportation/Air Transportation
|
$89.29 |
36,200 M |
323,431,419 |
10.32 |
10.80 |
N/A |
| 07-19-2023 |
7:30 AM |
GS |
Goldman Sachs Group, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$926.91 |
0 M |
296,752,922 |
51.95 |
N/A |
$4.50 |
| 07-19-2023 |
7:25 AM |
ALLY |
Ally Financial Inc |
Banking/State Commercial Banks – Fed Reserve System
|
$44.18 |
0 M |
309,091,700 |
2.39 |
N/A |
$0.30 |
| 07-19-2023 |
7:24 AM |
NTRS |
Northern Trust Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$164.01 |
0 M |
185,827,803 |
8.78 |
N/A |
$0.80 |
| 07-19-2023 |
7:00 AM |
NDAQ |
Nasdaq Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$89.90 |
48,255 M |
565,540,798 |
3.35 |
25.24 |
$0.31 |
| 07-19-2023 |
7:00 AM |
BKR |
Baker Hughes Co |
Machinery/Oil & Gas Field Machinery & Equipment
|
$60.68 |
44,938 M |
988,236,510 |
2.62 |
17.36 |
$0.23 |
| 07-19-2023 |
6:45 AM |
HAL |
Halliburton Co. |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$40.36 |
32,656 M |
835,397,735 |
0.31 |
21.21 |
$0.17 |
| 07-19-2023 |
6:33 AM |
CVNA |
Carvana Co. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$409.08 |
59,683 M |
218,845,668 |
10.22 |
42.42 |
N/A |
| 07-19-2023 |
6:20 AM |
CFG |
Citizens Financial Group Inc |
Banking/State Commercial Banks – Fed Reserve System
|
$63.79 |
0 M |
424,983,657 |
3.90 |
N/A |
$0.46 |
| 07-19-2023 |
6:05 AM |
MTB |
M & T Bank Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$214.92 |
0 M |
149,000,252 |
17.10 |
N/A |
$1.50 |
| 07-19-2023 |
6:00 AM |
ELV |
Elevance Health, Inc. |
Insurance/Accident And Health Insurance
|
$344.76 |
64,611 M |
217,162,380 |
23.67 |
12.32 |
$1.72 |
| 07-19-2023 |
1:20 AM |
VLVLY |
Volvo AB |
N/A
|
$34.92 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-19-2023 |
1:00 AM |
ASML |
ASML Holding NV |
Machinery/Special Industry Machinery
|
$1,457.70 |
361,173 M |
399,584,578 |
9.67 |
48.58 |
$3.1771 |