| 04-19-2023 |
4:35 PM |
FFIV |
F5, INC. |
Computer Hardware/Computer & Office Equipment
|
$303.16 |
14,828 M |
56,519,273 |
12.23 |
21.00 |
N/A |
| 04-19-2023 |
4:30 PM |
STLD |
STEEL DYNAMICS INC |
Steel Works/Blast Furnaces & Steel Works
|
$226.79 |
24,746 M |
144,882,401 |
8.02 |
20.87 |
$0.53 |
| 04-19-2023 |
4:20 PM |
EFX |
EQUIFAX INC |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$172.47 |
21,657 M |
119,072,409 |
5.72 |
31.00 |
$0.56 |
| 04-19-2023 |
4:16 PM |
CNS |
COHEN & STEERS, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$67.71 |
0 M |
51,390,184 |
2.99 |
N/A |
$0.62 |
| 04-19-2023 |
4:15 PM |
CCI |
CROWN CASTLE INC. |
Trading/REIT
|
$86.34 |
38,701 M |
436,070,436 |
1.02 |
87.16 |
$1.0625 |
| 04-19-2023 |
4:10 PM |
AA |
Alcoa Corp |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$66.01 |
9,477 M |
263,839,742 |
4.40 |
8.19 |
$0.10 |
| 04-19-2023 |
4:05 PM |
LRCX |
LAM RESEARCH CORP |
Machinery/Special Industry Machinery
|
$267.78 |
264,003 M |
1,250,571,000 |
5.31 |
39.36 |
$0.26 |
| 04-19-2023 |
4:05 PM |
LVS |
LAS VEGAS SANDS CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$52.81 |
36,203 M |
662,637,325 |
2.71 |
19.65 |
$0.30 |
| 04-19-2023 |
4:05 PM |
TSLA |
Tesla, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$376.30 |
1,394,967 M |
3,755,723,871 |
1.20 |
361.20 |
N/A |
| 04-19-2023 |
4:05 PM |
KMI |
KINDER MORGAN, INC. |
Utilities/Natural Gas Transmission
|
$31.74 |
74,598 M |
2,224,825,757 |
1.49 |
22.50 |
$0.2975 |
| 04-19-2023 |
4:03 PM |
MCRI |
MONARCH CASINO & RESORT INC |
Restaurants, Hotels, Motels/Hotels & Motels
|
$114.98 |
1,747 M |
17,886,120 |
5.55 |
17.23 |
$0.30 |
| 04-19-2023 |
7:30 AM |
MS |
MORGAN STANLEY |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$188.07 |
0 M |
1,587,860,206 |
10.32 |
N/A |
$1.00 |
| 04-19-2023 |
7:25 AM |
ALLY |
Ally Financial Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$44.18 |
0 M |
309,091,700 |
2.39 |
N/A |
$0.30 |
| 04-19-2023 |
7:15 AM |
ABT |
ABBOTT LABORATORIES |
Pharmaceutical Products/Pharmaceutical Preparations
|
$91.13 |
216,765 M |
1,737,682,887 |
3.73 |
33.23 |
$0.59 |
| 04-19-2023 |
7:00 AM |
NDAQ |
NASDAQ, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$89.90 |
48,255 M |
565,540,798 |
3.35 |
25.24 |
$0.31 |
| 04-19-2023 |
6:57 AM |
TRV |
TRAVELERS COMPANIES, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$302.73 |
63,072 M |
212,644,693 |
33.99 |
8.29 |
$1.25 |
| 04-19-2023 |
6:20 AM |
CFG |
CITIZENS FINANCIAL GROUP INC/RI |
Banking/State Commercial Banks – Fed Reserve System
|
$63.79 |
0 M |
424,983,657 |
3.90 |
N/A |
$0.46 |
| 04-19-2023 |
6:00 AM |
ELV |
Elevance Health, Inc. |
Insurance/Accident And Health Insurance
|
$344.76 |
64,611 M |
217,162,380 |
23.67 |
12.32 |
$1.72 |
| 04-19-2023 |
1:00 AM |
ASML |
ASML HOLDING NV |
Machinery/Special Industry Machinery
|
$1,457.70 |
361,173 M |
399,584,578 |
9.67 |
48.58 |
$3.1771 |