| 03-31-2023 |
UBP |
Urstadt Biddle Properties, Inc. |
N/A
|
$21.21 |
$15.83 |
0.05% |
$0.1875 |
832 M |
10,358,591 |
0.67 |
32.57 |
Ordinary Shares |
| 03-31-2023 |
AQNA |
Algonquin Power & Utilities Corp - FXDFR NT REDEEM 17/10/2078 USD 25 |
N/A
|
$22.19 |
$22.96 |
0.07% |
$0.4297 |
3,962 M |
688,997,218 |
0.00 |
0.00 |
FXDFR NT REDEEM 17/10/2078 USD 25 |
| 03-31-2023 |
CIG |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$2.29 |
$2.24 |
0.12% |
$0.0429 |
5,036 M |
1,905,179,984 |
0.14 |
4.95 |
ADR (Preference Shares) |
| 03-31-2023 |
APD |
Air Products & Chemicals, Inc. |
Chemicals/Industrial Inorganic Chemicals
|
$275.12 |
$287.21 |
0.03% |
$1.81 |
54,586 M |
222,656,008 |
-1.50 |
0.00 |
Ordinary Shares |
| 03-31-2023 |
SCVL |
SHOE CARNIVAL INC |
Retail/Retail – Apparel & Accessory Stores
|
$19.14 |
$25.65 |
0.03% |
$0.15 |
502 M |
27,374,968 |
2.12 |
8.67 |
Ordinary Shares |
| 03-31-2023 |
ANDE |
Andersons, Inc. |
Wholesale/Wholesale – Farm Product Raw Materials
|
$66.64 |
$41.32 |
0.01% |
$0.20 |
1,792 M |
33,880,130 |
2.81 |
18.73 |
Ordinary Shares |
| 03-31-2023 |
CMC |
COMMERCIAL METALS Co |
Steel Works/Blast Furnaces & Steel Works
|
$66.29 |
$48.90 |
0.01% |
$0.18 |
7,078 M |
110,907,418 |
3.89 |
16.17 |
Ordinary Shares |
| 03-31-2023 |
EHC |
Encompass Health Corp |
Healthcare/Services – Health
|
$106.89 |
$54.10 |
0.01% |
$0.17 |
10,660 M |
99,416,162 |
5.62 |
18.83 |
Ordinary Shares |
| 03-31-2023 |
FULT |
FULTON FINANCIAL CORP |
Banking/National Commercial Banks
|
$20.01 |
$13.82 |
0.04% |
$0.19 |
3,491 M |
180,010,562 |
2.10 |
9.15 |
Ordinary Shares |
| 03-31-2023 |
STT |
STATE STREET CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$122.55 |
$75.69 |
N/A |
$0.84 |
0 M |
278,728,211 |
9.55 |
N/A |
Ordinary Shares |
| 03-31-2023 |
CHH |
CHOICE HOTELS INTERNATIONAL INC /DE |
Restaurants, Hotels, Motels/Hotels & Motels
|
$95.98 |
$117.19 |
0.01% |
$0.2875 |
4,395 M |
45,971,393 |
7.97 |
11.88 |
Ordinary Shares |
| 03-31-2023 |
RSG |
REPUBLIC SERVICES, INC. |
Business Services/Services – Sanitary Services
|
$223.53 |
$135.22 |
0.01% |
$0.625 |
65,412 M |
308,804,970 |
6.86 |
30.58 |
Ordinary Shares |
| 03-31-2023 |
PKE |
PARK AEROSPACE CORP |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$27.21 |
$13.45 |
0.03% |
$0.125 |
384 M |
19,925,798 |
0.43 |
0.00 |
Ordinary Shares |
| 03-31-2023 |
RJF |
RAYMOND JAMES FINANCIAL INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$148.64 |
$93.27 |
N/A |
$0.54 |
0 M |
197,091,037 |
10.44 |
N/A |
Ordinary Shares |
| 03-31-2023 |
WASH |
WASHINGTON TRUST BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$32.90 |
$34.66 |
N/A |
$0.56 |
0 M |
19,039,948 |
2.72 |
N/A |
Ordinary Shares |
| 03-31-2023 |
WWW |
WOLVERINE WORLD WIDE INC /DE/ |
Apparel/Footwear, Except Rubber
|
$16.44 |
$17.05 |
0.01% |
$0.10 |
2,257 M |
81,967,897 |
1.07 |
25.65 |
Ordinary Shares |
| 03-31-2023 |
INGR |
Ingredion Inc |
Food Products/Flour And Other Grain Mill Products
|
$112.58 |
$101.73 |
0.03% |
$0.82 |
6,953 M |
62,945,041 |
11.36 |
9.54 |
Ordinary Shares |
| 03-31-2023 |
ESE |
ESCO TECHNOLOGIES INC |
Electronic Equipment/Communication Equipment
|
$270.21 |
$95.45 |
0.00% |
$0.08 |
5,048 M |
25,895,762 |
11.79 |
16.58 |
Ordinary Shares |
| 03-31-2023 |
CAH |
CARDINAL HEALTH INC |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$217.04 |
$75.50 |
0.01% |
$0.5107 |
48,704 M |
235,316,016 |
3.55 |
29.30 |
Ordinary Shares |
| 03-31-2023 |
O |
REALTY INCOME CORP |
Trading/REIT
|
$64.88 |
$63.32 |
0.06% |
$0.27 |
51,625 M |
932,440,218 |
1.17 |
48.77 |
Ordinary Shares |
| 03-31-2023 |
VTR |
Ventas, Inc. |
Trading/REIT
|
$86.08 |
$43.35 |
N/A |
$0.52 |
0 M |
474,965,224 |
0.55 |
N/A |
Ordinary Shares |
| 03-31-2023 |
PEGA |
PEGASYSTEMS INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$44.69 |
$48.48 |
0.00% |
$0.03 |
10,131 M |
169,043,716 |
2.79 |
25.75 |
Ordinary Shares |
| 03-31-2023 |
CUBE |
CubeSmart |
Trading/REIT
|
$39.98 |
$46.22 |
0.06% |
$0.53 |
8,100 M |
227,093,909 |
1.46 |
24.27 |
Ordinary Shares |
| 03-31-2023 |
CWCO |
Consolidated Water Co. Ltd. |
Utilities/Water Supply
|
$34.50 |
$16.43 |
0.01% |
$0.14 |
560 M |
15,931,336 |
1.06 |
32.92 |
Ordinary Shares |
| 03-31-2023 |
PLPC |
PREFORMED LINE PRODUCTS CO |
Construction/Heavy Construction – Not Building Contractors
|
$265.12 |
$128.04 |
N/A |
$0.20 |
0 M |
4,896,855 |
7.17 |
N/A |
Ordinary Shares |
| 03-31-2023 |
HASI |
HA Sustainable Infrastructure Capital, Inc. |
Trading/REIT
|
$36.00 |
$28.60 |
N/A |
$0.42 |
0 M |
128,184,572 |
1.49 |
N/A |
Ordinary Shares |
| 03-31-2023 |
DOO |
BRP Inc. |
Automobiles And Trucks/Misc. Transportation Equipment
|
$65.91 |
$78.20 |
0.01% |
$0.1526 |
2,526 M |
34,903,498 |
2.85 |
0.00 |
Ordinary Shares |
| 03-31-2023 |
FPI |
Farmland Partners Inc. |
Trading/REIT
|
$12.62 |
$10.70 |
N/A |
$0.06 |
0 M |
43,537,886 |
0.65 |
N/A |
Ordinary Shares |
| 03-31-2023 |
SFBS |
ServisFirst Bancshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$74.88 |
$54.63 |
N/A |
$0.335 |
0 M |
54,640,525 |
5.06 |
N/A |
Ordinary Shares |
| 03-31-2023 |
GPMT |
Granite Point Mortgage Trust Inc. |
Trading/REIT
|
$1.70 |
$4.96 |
0.08% |
$0.05 |
114 M |
47,563,643 |
-1.16 |
0.00 |
Ordinary Shares |
| 03-31-2023 |
WMC |
Western Asset Mortgage Capital Corp |
N/A
|
$8.79 |
$9.13 |
0.17% |
$0.10 |
56 M |
6,049,559 |
-1.95 |
-4.71 |
Ordinary Shares |
| 03-31-2023 |
UBA |
Urstadt Biddle Properties, Inc. |
N/A
|
$21.15 |
$17.57 |
0.05% |
$0.2083 |
904 M |
28,972,016 |
0.67 |
35.37 |
Ordinary Shares - Class A |
| 03-31-2023 |
GL |
GLOBE LIFE INC. |
N/A
|
$127.43 |
$110.02 |
0.01% |
$0.24 |
9,341 M |
89,819,840 |
11.99 |
8.72 |
Ordinary Shares |
| 03-30-2023 |
MSD |
MORGAN STANLEY EMERGING MARKETS DEBT FUND INC |
N/A
|
$7.72 |
$6.49 |
0.11% |
$0.22 |
156 M |
20,386,720 |
0.00 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
EDD |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. |
N/A
|
$4.44 |
$4.53 |
0.08% |
$0.135 |
327 M |
65,987,557 |
0.00 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
CSSEP |
Chicken Soup for the Soul Entertainment Inc |
N/A
|
$0.40 |
$15.79 |
N/A |
$0.2031 |
0 M |
6,004,049 |
-20.19 |
0.00 |
9.75% PRF PERPETUAL USD 25 - Ser A |
| 03-30-2023 |
BRMK |
Broadmark Realty Capital Inc |
N/A
|
$4.82 |
$4.59 |
0.12% |
$0.035 |
635 M |
131,750,308 |
0.00 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
AGNCL |
AGNC Investment Corp |
N/A
|
$24.96 |
$21.54 |
0.14% |
$0.4844 |
8,082 M |
6,000,000 |
0.42 |
7.88 |
FXDFR PRF PERPETUAL USD 25 - Ser G 1/1000th Int |
| 03-30-2023 |
SQFTP |
Presidio Property Trust Inc |
N/A
|
$14.20 |
$18.00 |
0.13% |
$0.1953 |
10 M |
700,000 |
0.00 |
0.00 |
9.375% PRF PERPETUAL USD 25 - Ser D |
| 03-30-2023 |
SRC |
Spirit Realty Capital Inc |
N/A
|
$42.56 |
$38.83 |
0.06% |
$0.6696 |
5,631 M |
141,296,615 |
2.28 |
17.88 |
Ordinary Shares |
| 03-30-2023 |
DTB |
DTE Energy Co. - 4.375% DB REDEEM 15/10/2080 USD 25 |
N/A
|
$20.45 |
$20.80 |
0.05% |
$0.2734 |
25,871 M |
206,937,244 |
6.70 |
0.00 |
4.375% DB REDEEM 15/10/2080 USD 25 |
| 03-30-2023 |
LBRDP |
Liberty Broadband Corp |
N/A
|
$25.00 |
$22.43 |
N/A |
$0.4375 |
10,974 M |
7,183,812 |
5.54 |
14.01 |
PRF PERPETUAL USD - Series A |
| 03-30-2023 |
AGNCM |
AGNC Investment Corp |
N/A
|
$25.22 |
$20.46 |
0.14% |
$0.627 |
8,082 M |
9,000,000 |
0.42 |
7.88 |
FXDFR PRF PERPETUAL USD 25 - Ser D 1/1000th int |
| 03-30-2023 |
HT |
HERSHA HOSPITALITY TRUST |
N/A
|
$9.99 |
$6.59 |
0.02% |
$0.05 |
403 M |
40,296,166 |
0.21 |
46.58 |
Ordinary Shares |
| 03-30-2023 |
WTFCP |
Wintrust Financial Corp. |
N/A
|
$25.12 |
$22.95 |
0.02% |
$0.4297 |
7,193 M |
11,500,000 |
9.61 |
11.88 |
FXDFR PRF PERPETUAL USD 25 - Ser E |
| 03-30-2023 |
NYMTL |
New York Mortgage Trust Inc |
N/A
|
$22.64 |
$17.07 |
0.13% |
$0.4297 |
573 M |
5,750,000 |
-1.74 |
299.10 |
FXDFR PRF PERPETUAL USD 25 - Ser F |
| 03-30-2023 |
AIZN |
Assurant Inc - 5.25% NT REDEEM 15/01/2061 USD 25 |
N/A
|
$21.95 |
$19.85 |
0.06% |
$0.3281 |
10,170 M |
51,793,255 |
14.97 |
0.00 |
5.25% NT REDEEM 15/01/2061 USD 25 |
| 03-30-2023 |
HBANP |
Huntington Bancshares, Inc. |
N/A
|
$18.28 |
$18.08 |
0.06% |
$0.2812 |
21,743 M |
20,000,000 |
1.05 |
14.05 |
4.50% PRF PERPETUAL USD 25 - Ser H |
| 03-30-2023 |
AGNCO |
AGNC Investment Corp |
N/A
|
$25.24 |
$20.79 |
0.14% |
$0.4062 |
8,082 M |
16,100,000 |
0.42 |
7.88 |
FXDFR PRF PERPETUAL USD 25 - Ser E 1/1000 th Int |
| 03-30-2023 |
FRGAP |
Franchise Group Inc |
N/A
|
$25.06 |
$22.00 |
N/A |
$0.4688 |
0 M |
N/A |
0.00 |
0.00 |
7.50% PRF PERPETUAL USD 25 - Ser A |
| 03-30-2023 |
FULTP |
Fulton Financial Corp. |
N/A
|
$19.82 |
$16.67 |
0.04% |
$0.3202 |
3,267 M |
8,000,000 |
1.68 |
11.92 |
5.125% PRF PERPETUAL USD 25 - Sr A Dep Rp 1/40 Int |
| 03-30-2023 |
TANNZ |
TravelCenters of America Inc - 8% NT REDEEM 15/10/2030 USD 25 |
N/A
|
$25.07 |
N/A |
N/A |
$0.50 |
0 M |
N/A |
0.00 |
0.00 |
8% NT REDEEM 15/10/2030 USD 25 |
| 03-30-2023 |
TANNI |
TravelCenters of America Inc - 8.25% NT REDEEM 15/01/2028 USD 25 |
N/A
|
$25.27 |
N/A |
N/A |
$0.5156 |
0 M |
N/A |
0.00 |
0.00 |
8.25% NT REDEEM 15/01/2028 USD 25 |
| 03-30-2023 |
CMSC |
CMS Energy Corporation - 5.875% NT REDEEM 15/10/2078 USD 25 |
N/A
|
$24.63 |
$23.94 |
0.06% |
$0.3672 |
20,272 M |
298,729,438 |
3.25 |
0.00 |
5.875% NT REDEEM 15/10/2078 USD 25 |
| 03-30-2023 |
NYMTZ |
New York Mortgage Trust Inc |
N/A
|
$18.74 |
$16.70 |
0.13% |
$0.4375 |
573 M |
3,000,000 |
-1.74 |
299.10 |
7% PRF PERPETUAL USD 25 - Ser G |
| 03-30-2023 |
TCN |
Tricon Residential Inc. |
N/A
|
$11.25 |
$7.75 |
0.03% |
$0.00 |
2,480 M |
272,803,985 |
0.00 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
PFIN |
P&F INDUSTRIES INC |
N/A
|
$13.00 |
N/A |
N/A |
$0.05 |
0 M |
3,194,699 |
0.00 |
0.00 |
Ordinary Shares - Class A |
| 03-30-2023 |
DNP |
DNP SELECT INCOME FUND INC |
N/A
|
$9.11 |
$10.98 |
0.08% |
$0.065 |
3,368 M |
354,854,867 |
0.00 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
CIXX |
CI Financial Corp |
N/A
|
$11.42 |
N/A |
0.06% |
$0.18 |
2,127 M |
186,285,351 |
0.00 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
HOVNP |
Hovnanian Enterprises, Inc. |
N/A
|
$17.50 |
$17.98 |
N/A |
$0.4766 |
1,258 M |
5,000,000 |
29.28 |
3.61 |
7.625% PRF PERPETUAL USD 25000 - Ser A |
| 03-30-2023 |
CETXP |
Cemtrex Inc. |
N/A
|
$0.11 |
$0.55 |
N/A |
$0.00 |
3 M |
2,456,827 |
0.00 |
0.00 |
10% PRF PERPETUAL USD 10 - Ser 1 |
| 03-30-2023 |
ORCC |
Online Resources Corp |
N/A
|
$13.48 |
$12.50 |
0.09% |
$0.33 |
5,254 M |
389,798,180 |
1.59 |
8.42 |
Ordinary Shares |
| 03-30-2023 |
CCLDO |
CareCloud Inc |
N/A
|
$18.99 |
$23.16 |
N/A |
$0.1823 |
43 M |
1,000,000 |
-3.56 |
0.00 |
8.75% PRF PERPETUAL USD 25 - Ser B |
| 03-30-2023 |
NYMTM |
New York Mortgage Trust Inc |
N/A
|
$24.88 |
$19.75 |
0.13% |
$0.4922 |
573 M |
6,000,000 |
-1.74 |
299.10 |
FXDFR PRF PERPETUAL USD 25 - Ser E |
| 03-30-2023 |
OFC |
Corporate Office Properties Trust |
N/A
|
$24.94 |
N/A |
0.04% |
$0.285 |
2,942 M |
112,534,746 |
1.69 |
15.44 |
Ordinary Shares |
| 03-30-2023 |
CCLDP |
CareCloud Inc |
N/A
|
$19.32 |
$26.57 |
N/A |
$0.2292 |
43 M |
4,521,546 |
-3.56 |
0.00 |
11% PRF PERPETUAL USD 25 - Ser A |
| 03-30-2023 |
RZC |
Reinsurance Group Of America, Inc. - FXDFR DB REDEEM 15/10/2052 USD 25 |
N/A
|
$26.06 |
$26.03 |
0.07% |
$0.4453 |
14,539 M |
65,857,648 |
12.88 |
0.00 |
FXDFR DB REDEEM 15/10/2052 USD 25 |
| 03-30-2023 |
INDT |
INDUS Realty Trust Inc |
N/A
|
$66.98 |
$66.10 |
N/A |
$0.18 |
0 M |
10,197,968 |
0.01 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
VIASP |
Via Renewables Inc |
N/A
|
$22.66 |
$21.16 |
N/A |
$0.7588 |
120 M |
3,567,543 |
0.00 |
16.62 |
FXDFR PRF PERPETUAL USD 25 - Ser A |
| 03-30-2023 |
NBH |
NEUBERGER BERMAN MUNICIPAL FUND INC. |
N/A
|
$10.28 |
$10.73 |
0.04% |
$0.0542 |
326 M |
29,618,059 |
0.00 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
PCYG |
Park City Group, Inc. |
N/A
|
$9.80 |
$6.24 |
N/A |
$0.0165 |
354 M |
18,223,893 |
0.00 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
RBCP |
RBC Bearings Inc. |
N/A
|
$132.22 |
$111.15 |
0.04% |
$1.25 |
8,706 M |
4,600,000 |
6.78 |
43.90 |
5% PRF CONVERT 15/10/2024 USD 100 - Ser A |
| 03-30-2023 |
APH |
AMPHENOL CORP /DE/ |
Electronic Equipment/Electronic Components & Accessories
|
$136.74 |
$80.66 |
0.01% |
$0.25 |
165,419 M |
1,229,214,930 |
3.51 |
38.74 |
Ordinary Shares - Class A |
| 03-30-2023 |
CPT |
CAMDEN PROPERTY TRUST |
Trading/REIT
|
$103.61 |
$103.21 |
N/A |
$1.05 |
0 M |
103,408,210 |
3.54 |
N/A |
Ordinary Shares |
| 03-30-2023 |
ERIC |
ERICSSON LM TELEPHONE CO |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$11.30 |
$5.78 |
0.03% |
$0.1663 |
22,994 M |
3,086,495,752 |
0.47 |
0.00 |
ADR |
| 03-30-2023 |
ACU |
ACME UNITED CORP |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$43.18 |
$22.86 |
0.01% |
$0.15 |
156 M |
3,806,724 |
2.65 |
15.56 |
Ordinary Shares |
| 03-30-2023 |
GHI |
Greystone Housing Impact Investors LP |
Banking/Financial Services
|
$7.28 |
$17.09 |
0.13% |
$0.25 |
229 M |
23,171,226 |
0.17 |
569.78 |
Unit |
| 03-30-2023 |
LII |
LENNOX INTERNATIONAL INC |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$511.86 |
$245.32 |
0.01% |
$1.30 |
17,031 M |
34,802,911 |
22.89 |
21.14 |
Ordinary Shares |
| 03-30-2023 |
LECO |
LINCOLN ELECTRIC HOLDINGS INC |
Machinery/Metalworking Machinery & Equipment
|
$265.67 |
$167.79 |
0.01% |
$0.75 |
13,186 M |
54,805,365 |
9.39 |
25.33 |
Ordinary Shares |
| 03-30-2023 |
ELS |
EQUITY LIFESTYLE PROPERTIES INC |
Trading/REIT
|
$67.73 |
$65.72 |
N/A |
$0.515 |
0 M |
193,927,571 |
2.01 |
N/A |
Ordinary Shares |
| 03-30-2023 |
IX |
ORIX CORP |
Banking/Business Credit Institutions
|
$31.88 |
$81.59 |
0.03% |
$0.00 |
30,398 M |
242,992,211 |
8.78 |
0.00 |
ADR |
| 03-30-2023 |
ALCO |
ALICO, INC. |
Agriculture/Agricultural Production – Crops
|
$37.64 |
$24.06 |
0.01% |
$0.05 |
265 M |
7,656,646 |
-19.29 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
PRIM |
Primoris Services Corp |
Construction/Heavy Construction – Not Building Contractors
|
$134.11 |
$24.26 |
0.00% |
$0.08 |
6,708 M |
54,056,502 |
5.09 |
24.40 |
Ordinary Shares |
| 03-30-2023 |
ARE |
ALEXANDRIA REAL ESTATE EQUITIES, INC. |
Trading/REIT
|
$51.05 |
$123.98 |
0.10% |
$0.72 |
8,458 M |
173,300,361 |
-8.44 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
ADC |
AGREE REALTY CORP |
Trading/REIT
|
$80.49 |
$67.51 |
N/A |
$0.262 |
0 M |
120,028,299 |
1.77 |
N/A |
Ordinary Shares |
| 03-30-2023 |
PKX |
POSCO HOLDINGS INC. |
Steel Works/Blast Furnaces & Steel Works
|
$59.76 |
$65.71 |
0.02% |
$0.00 |
21,589 M |
338,284,920 |
3.52 |
0.00 |
ADR |
| 03-30-2023 |
WPC |
W. P. Carey Inc. |
Trading/REIT
|
$72.26 |
$77.10 |
N/A |
$0.92 |
0 M |
219,145,876 |
2.46 |
N/A |
Ordinary Shares |
| 03-30-2023 |
CP |
CANADIAN PACIFIC KANSAS CITY LTD/CN |
Transportation/Railroads, Line-Haul Operating
|
$83.93 |
$75.93 |
0.01% |
$0.1321 |
66,328 M |
897,958,953 |
3.30 |
21.96 |
Ordinary Shares |
| 03-30-2023 |
BEN |
FRANKLIN RESOURCES INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$25.22 |
$26.26 |
0.05% |
$0.33 |
12,446 M |
520,763,448 |
1.08 |
20.18 |
Ordinary Shares |
| 03-30-2023 |
RHP |
Ryman Hospitality Properties, Inc. |
Trading/REIT
|
$94.57 |
$85.90 |
0.05% |
$1.20 |
5,961 M |
63,006,031 |
3.94 |
24.49 |
Ordinary Shares |
| 03-30-2023 |
SHG |
SHINHAN FINANCIAL GROUP CO LTD |
Banking/National Commercial Banks
|
$60.94 |
$27.04 |
0.03% |
$0.3747 |
21,624 M |
509,393,214 |
5.76 |
0.00 |
ADR |
| 03-30-2023 |
BANF |
BANCFIRST CORP /OK/ |
Banking/National Commercial Banks
|
$108.26 |
$81.49 |
N/A |
$0.49 |
0 M |
33,545,098 |
7.22 |
N/A |
Ordinary Shares |
| 03-30-2023 |
BXMT |
BLACKSTONE MORTGAGE TRUST, INC. |
Trading/REIT
|
$19.12 |
$17.56 |
N/A |
$0.47 |
0 M |
168,738,642 |
0.64 |
N/A |
Ordinary Shares - Class A |
| 03-30-2023 |
STAG |
STAG Industrial, Inc. |
Trading/REIT
|
$38.37 |
$33.24 |
0.04% |
$0.3875 |
6,865 M |
191,036,305 |
1.46 |
25.11 |
Ordinary Shares |
| 03-30-2023 |
CTS |
CTS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$48.11 |
$46.91 |
0.00% |
$0.04 |
1,245 M |
28,695,710 |
2.21 |
19.07 |
Ordinary Shares |
| 03-30-2023 |
CW |
CURTISS WRIGHT CORP |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$703.61 |
$174.48 |
0.00% |
$0.24 |
20,328 M |
36,869,530 |
12.94 |
41.98 |
Ordinary Shares |
| 03-30-2023 |
DE |
DEERE & CO |
Machinery/Farm And Garden Machinery And Equipment
|
$592.72 |
$403.70 |
0.01% |
$1.62 |
142,795 M |
270,107,282 |
17.78 |
29.66 |
Ordinary Shares |
| 03-30-2023 |
DHR |
DANAHER CORP /DE/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$195.22 |
$249.80 |
0.01% |
$0.40 |
161,698 M |
707,139,356 |
5.07 |
44.74 |
Ordinary Shares |
| 03-30-2023 |
EGP |
EASTGROUP PROPERTIES INC |
Trading/REIT
|
$191.17 |
$162.49 |
N/A |
$1.55 |
0 M |
53,334,206 |
4.88 |
N/A |
Ordinary Shares |
| 03-30-2023 |
FBNC |
FIRST BANCORP /NC/ |
Banking/State Commercial Banks – Fed Reserve System
|
$55.50 |
$35.27 |
N/A |
$0.22 |
0 M |
41,477,259 |
2.68 |
N/A |
Ordinary Shares |
| 03-30-2023 |
NLY |
ANNALY CAPITAL MANAGEMENT INC |
Trading/REIT
|
$22.50 |
$18.81 |
N/A |
$0.70 |
0 M |
718,386,976 |
2.92 |
N/A |
Ordinary Shares |
| 03-30-2023 |
AKR |
ACADIA REALTY TRUST |
Trading/REIT
|
$20.70 |
$13.52 |
N/A |
$0.20 |
0 M |
131,039,388 |
0.10 |
N/A |
Ordinary Shares |
| 03-30-2023 |
FITB |
FIFTH THIRD BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$46.59 |
$26.32 |
N/A |
$0.40 |
0 M |
901,819,022 |
3.56 |
N/A |
Ordinary Shares |
| 03-30-2023 |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$13.74 |
$121.09 |
0.13% |
$0.08 |
1,733 M |
124,934,056 |
-17.88 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
LXP |
LXP Industrial Trust |
Trading/REIT
|
$47.56 |
$10.05 |
0.05% |
$0.70 |
2,933 M |
59,077,036 |
0.73 |
27.55 |
Ordinary Shares |
| 03-30-2023 |
MFA |
MFA FINANCIAL, INC. |
Trading/REIT
|
$10.20 |
$9.65 |
N/A |
$0.36 |
0 M |
102,093,862 |
1.31 |
N/A |
Ordinary Shares |
| 03-30-2023 |
HST |
HOST HOTELS & RESORTS, INC. |
Trading/REIT
|
$19.25 |
$15.79 |
0.05% |
$0.20 |
12,193 M |
1,370,086,043 |
1.11 |
15.94 |
Ordinary Shares |
| 03-30-2023 |
SUI |
SUN COMMUNITIES INC |
Trading/REIT
|
$136.65 |
$139.37 |
0.07% |
$0.94 |
15,324 M |
123,184,632 |
10.84 |
11.26 |
Ordinary Shares |
| 03-30-2023 |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$173.62 |
$488.36 |
0.01% |
$0.885 |
30,806 M |
120,595,967 |
9.87 |
25.93 |
Ordinary Shares |
| 03-30-2023 |
KRC |
KILROY REALTY CORP |
Trading/REIT
|
$29.04 |
$31.86 |
N/A |
$0.54 |
0 M |
118,503,054 |
2.33 |
N/A |
Ordinary Shares |
| 03-30-2023 |
SKM |
SK TELECOM CO LTD |
Communication/Telephone Communications
|
$29.84 |
$20.50 |
0.06% |
$0.0647 |
8,904 M |
386,622,095 |
1.53 |
0.00 |
ADR |
| 03-30-2023 |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$174.45 |
$163.26 |
0.04% |
$1.78 |
25,673 M |
140,083,473 |
7.40 |
24.42 |
Ordinary Shares |
| 03-30-2023 |
FMAO |
FARMERS & MERCHANTS BANCORP INC |
Banking/Savings Institutions
|
$25.57 |
$24.37 |
N/A |
$0.2213 |
0 M |
13,748,074 |
2.43 |
N/A |
Ordinary Shares |
| 03-30-2023 |
TILE |
INTERFACE INC |
Textiles/Floor Covering Mills
|
$27.47 |
$7.89 |
0.00% |
$0.01 |
1,662 M |
57,963,488 |
1.99 |
14.32 |
Ordinary Shares |
| 03-30-2023 |
ITW |
ILLINOIS TOOL WORKS INC |
Machinery/General Industrial Machinery & Equipment
|
$273.29 |
$239.88 |
0.03% |
$1.61 |
71,452 M |
288,200,000 |
10.52 |
23.30 |
Ordinary Shares |
| 03-30-2023 |
STN |
STANTEC INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$90.48 |
$58.37 |
0.01% |
$0.1565 |
9,352 M |
114,066,995 |
1.51 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$221.01 |
$139.62 |
0.03% |
$2.8605 |
299,789 M |
1,579,498,746 |
N/A |
9.40 |
ADR |
| 03-30-2023 |
MTR |
MESA ROYALTY TRUST/TX |
Trading/Oil Royalty Traders
|
$4.98 |
$16.30 |
0.05% |
$0.0032 |
12 M |
1,863,590 |
N/A |
0.00 |
Ordinary Shares |
| 03-30-2023 |
NFG |
NATIONAL FUEL GAS CO |
Utilities/Natural Gas Distribution
|
$91.17 |
$56.97 |
0.03% |
$0.535 |
7,235 M |
95,026,423 |
6.54 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
NUE |
NUCOR CORP |
Steel Works/Blast Furnaces & Steel Works
|
$170.43 |
$151.36 |
0.01% |
$0.56 |
37,329 M |
227,774,615 |
7.53 |
21.40 |
Ordinary Shares |
| 03-30-2023 |
PBT |
PERMIAN BASIN ROYALTY TRUST |
Trading/Oil Royalty Traders
|
$19.90 |
$24.41 |
0.07% |
$0.0142 |
520 M |
46,608,796 |
N/A |
0.00 |
Ordinary Shares |
| 03-30-2023 |
RRX |
REGAL REXNORD CORP |
Electrical Equipment/Electrical Industrial Apparatus
|
$201.40 |
$138.90 |
0.01% |
$0.35 |
9,316 M |
66,499,582 |
4.22 |
33.33 |
Ordinary Shares |
| 03-30-2023 |
RL |
RALPH LAUREN CORP |
Apparel/Apparel And Other Finished Products
|
$346.17 |
$114.28 |
0.01% |
$0.9125 |
21,716 M |
60,536,413 |
14.99 |
23.64 |
Ordinary Shares - Class A |
| 03-30-2023 |
DDS |
DILLARD'S, INC. |
Retail/Retail – Department Stores
|
$598.17 |
$298.36 |
0.04% |
$0.25 |
9,369 M |
15,612,966 |
36.77 |
16.13 |
Ordinary Shares - Class A |
| 03-30-2023 |
BXP |
BXP, Inc. |
Trading/REIT
|
$53.44 |
$53.30 |
0.05% |
$0.70 |
10,693 M |
158,629,124 |
-1.28 |
47.49 |
Ordinary Shares |
| 03-30-2023 |
EPR |
EPR PROPERTIES |
Trading/REIT
|
$57.50 |
$36.98 |
0.07% |
$0.31 |
3,779 M |
76,520,011 |
3.30 |
15.07 |
Ordinary Shares |
| 03-30-2023 |
SJT |
SAN JUAN BASIN ROYALTY TRUST |
Trading/Oil Royalty Traders
|
$5.03 |
$10.15 |
0.07% |
$0.0229 |
153 M |
46,608,796 |
N/A |
0.00 |
Unit |
| 03-30-2023 |
TRP |
TC ENERGY CORP |
Utilities/Natural Gas Transmission
|
$63.67 |
$38.90 |
0.07% |
$0.5937 |
48,078 M |
1,037,504,836 |
2.93 |
22.54 |
Ordinary Shares |
| 03-30-2023 |
SLG |
SL GREEN REALTY CORP |
Trading/REIT
|
$38.57 |
$22.52 |
0.07% |
$0.2575 |
3,272 M |
71,031,183 |
-1.61 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
VMI |
VALMONT INDUSTRIES INC |
Construction Materials/Fabricated Structural Metal Products
|
$427.41 |
$316.83 |
0.01% |
$0.68 |
8,120 M |
19,535,262 |
16.91 |
23.18 |
Ordinary Shares |
| 03-30-2023 |
XRAY |
DENTSPLY SIRONA Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$12.68 |
$38.56 |
0.06% |
$0.16 |
2,281 M |
199,749,333 |
-3.00 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
NHC |
NATIONAL HEALTHCARE CORP |
Healthcare/Services – Health
|
$157.62 |
$57.44 |
0.02% |
$0.64 |
2,127 M |
15,541,309 |
7.76 |
17.72 |
Ordinary Shares |
| 03-30-2023 |
NMR |
NOMURA HOLDINGS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$7.88 |
$3.76 |
0.03% |
$0.0955 |
18,507 M |
3,163,562,601 |
0.90 |
0.00 |
ADR |
| 03-30-2023 |
SNN |
SMITH & NEPHEW PLC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$33.07 |
$27.38 |
0.02% |
$0.462 |
13,487 M |
437,175,117 |
N/A |
51.28 |
ADR |
| 03-30-2023 |
MPWR |
MONOLITHIC POWER SYSTEMS INC |
Electronic Equipment/Electronic Components & Accessories
|
$1,055.82 |
$497.79 |
N/A |
$2.00 |
0 M |
49,118,000 |
12.94 |
N/A |
Ordinary Shares |
| 03-30-2023 |
DOX |
AMDOCS LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$67.86 |
$95.01 |
0.02% |
$0.527 |
10,266 M |
117,536,000 |
N/A |
20.81 |
Ordinary Shares |
| 03-30-2023 |
BHE |
BENCHMARK ELECTRONICS INC |
Electronic Equipment/Electronic Components & Accessories
|
$54.29 |
$23.18 |
0.02% |
$0.17 |
1,526 M |
35,667,045 |
0.69 |
61.39 |
Ordinary Shares |
| 03-30-2023 |
TTEC |
TTEC Holdings, Inc. |
Business Services/Services – Personnel Supply Services
|
$2.94 |
$36.50 |
N/A |
$0.06 |
175 M |
48,565,548 |
-3.99 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
CRT |
CROSS TIMBERS ROYALTY TRUST |
Trading/Oil Royalty Traders
|
$9.55 |
$18.49 |
0.11% |
$0.0501 |
58 M |
6,000,000 |
N/A |
0.00 |
Ordinary Shares |
| 03-30-2023 |
ABCB |
Ameris Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$76.63 |
$36.11 |
N/A |
$0.20 |
0 M |
67,880,297 |
6.02 |
N/A |
Ordinary Shares |
| 03-30-2023 |
DBI |
Designer Brands Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$5.89 |
$8.62 |
0.05% |
$0.05 |
181 M |
49,636,092 |
-0.47 |
0.00 |
Ordinary Shares - Class A |
| 03-30-2023 |
ESS |
ESSEX PROPERTY TRUST, INC. |
Trading/REIT
|
$254.29 |
$204.18 |
0.04% |
$2.59 |
16,688 M |
64,475,506 |
10.40 |
24.92 |
Ordinary Shares |
| 03-30-2023 |
NHI |
NATIONAL HEALTH INVESTORS INC |
Trading/REIT
|
$86.34 |
$50.80 |
0.05% |
$0.92 |
3,638 M |
48,392,384 |
3.03 |
25.59 |
Ordinary Shares |
| 03-30-2023 |
FR |
FIRST INDUSTRIAL REALTY TRUST INC |
Trading/REIT
|
$61.13 |
$52.06 |
0.03% |
$0.445 |
7,584 M |
132,524,261 |
1.87 |
15.33 |
Ordinary Shares |
| 03-30-2023 |
KW |
Kennedy-Wilson Holdings, Inc. |
Real Estate/Real Estate
|
$10.84 |
$16.36 |
0.05% |
$0.12 |
1,334 M |
138,464,514 |
-0.28 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
MUFG |
MITSUBISHI UFJ FINANCIAL GROUP INC |
Banking/Misc. Commercial Banks
|
$17.45 |
$6.25 |
0.03% |
$0.00 |
129,916 M |
12,337,710,920 |
0.37 |
28.75 |
ADR |
| 03-30-2023 |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$56.58 |
$69.58 |
0.04% |
$0.50 |
69,460 M |
1,281,845,669 |
1.89 |
28.34 |
Ordinary Shares - Class A |
| 03-30-2023 |
EIX |
EDISON INTERNATIONAL |
Utilities/Electric Services
|
$71.08 |
$70.00 |
0.06% |
$0.8775 |
48,483 M |
819,679,031 |
11.58 |
10.70 |
Ordinary Shares |
| 03-30-2023 |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$358.65 |
$280.71 |
0.01% |
$0.88 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
Ordinary Shares |
| 03-30-2023 |
GVA |
GRANITE CONSTRUCTION INC |
Construction/Heavy Construction – Not Building Contractors
|
$124.47 |
$40.50 |
0.00% |
$0.13 |
5,035 M |
43,503,673 |
4.42 |
26.09 |
Ordinary Shares |
| 03-30-2023 |
IHG |
INTERCONTINENTAL HOTELS GROUP PLC /NEW/ |
Restaurants, Hotels, Motels/Hotels & Motels
|
$131.91 |
$65.16 |
0.02% |
$1.144 |
16,057 M |
159,758,468 |
N/A |
0.00 |
ADR |
| 03-30-2023 |
OFG |
OFG BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$39.33 |
$24.37 |
N/A |
$0.30 |
0 M |
43,063,277 |
4.60 |
N/A |
Ordinary Shares |
| 03-30-2023 |
ATNI |
ATN International, Inc. |
Communication/Telephone Communications
|
$24.53 |
$40.05 |
0.07% |
$0.24 |
228 M |
15,257,391 |
-0.91 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
CIB |
BANCOLOMBIA SA |
Banking/Misc. Commercial Banks
|
$41.63 |
$24.67 |
0.10% |
$3.7117 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
ADR |
| 03-30-2023 |
USB |
US BANCORP \DE\ |
Banking/National Commercial Banks
|
$51.95 |
$35.45 |
N/A |
$0.52 |
0 M |
1,553,695,799 |
4.62 |
N/A |
Ordinary Shares |
| 03-30-2023 |
AXS |
AXIS CAPITAL HOLDINGS LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$101.25 |
$54.05 |
N/A |
$0.44 |
0 M |
73,965,939 |
12.52 |
N/A |
Ordinary Shares |
| 03-30-2023 |
AQN |
ALGONQUIN POWER & UTILITIES CORP. |
Utilities/Electric Services
|
$6.17 |
$8.58 |
0.07% |
$0.065 |
4,247 M |
766,989,777 |
0.64 |
86.68 |
Ordinary Shares |
| 03-30-2023 |
CXDO |
Crexendo, Inc. |
Communication/Telephone Communications
|
$6.83 |
$1.56 |
N/A |
$0.005 |
0 M |
31,152,603 |
0.17 |
N/A |
Ordinary Shares |
| 03-30-2023 |
STLD |
STEEL DYNAMICS INC |
Steel Works/Blast Furnaces & Steel Works
|
$182.19 |
$111.35 |
0.01% |
$0.53 |
24,746 M |
144,882,401 |
8.02 |
20.87 |
Ordinary Shares |
| 03-30-2023 |
DRH |
DiamondRock Hospitality Co |
Trading/REIT
|
$9.52 |
$7.80 |
0.04% |
$0.08 |
1,825 M |
203,703,182 |
0.44 |
19.92 |
Ordinary Shares |
| 03-30-2023 |
ENSG |
ENSIGN GROUP, INC |
Healthcare/Services – Health
|
$209.65 |
$93.01 |
0.00% |
$0.0625 |
10,090 M |
58,112,780 |
6.00 |
29.34 |
Ordinary Shares |
| 03-30-2023 |
INBK |
First Internet Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$19.65 |
$16.63 |
0.01% |
$0.06 |
195 M |
8,706,094 |
-3.79 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
TAK |
TAKEDA PHARMACEUTICAL CO LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$18.21 |
$16.35 |
0.04% |
$0.2922 |
47,378 M |
3,181,875,218 |
0.29 |
51.15 |
ADR |
| 03-30-2023 |
STWD |
STARWOOD PROPERTY TRUST, INC. |
Trading/REIT
|
$17.84 |
$17.19 |
N/A |
$0.48 |
0 M |
370,581,767 |
1.15 |
N/A |
Ordinary Shares |
| 03-30-2023 |
EFC |
Ellington Financial Inc. |
Real Estate/Real Estate
|
$12.09 |
$12.05 |
0.12% |
$0.13 |
1,428 M |
124,649,023 |
1.19 |
12.03 |
Ordinary Shares |
| 03-30-2023 |
ARI |
Apollo Commercial Real Estate Finance, Inc. |
Trading/REIT
|
$10.55 |
$9.07 |
N/A |
$0.25 |
0 M |
139,598,983 |
0.81 |
N/A |
Ordinary Shares |
| 03-30-2023 |
CIM |
CHIMERA INVESTMENT CORP |
Trading/REIT
|
$13.50 |
$5.47 |
N/A |
$0.45 |
0 M |
83,402,526 |
1.77 |
N/A |
Ordinary Shares |
| 03-30-2023 |
VET |
VERMILION ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$11.50 |
$12.67 |
0.04% |
$0.0908 |
1,617 M |
157,292,671 |
0.15 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
SMFG |
SUMITOMO MITSUI FINANCIAL GROUP, INC. |
Banking/Misc. Commercial Banks
|
$20.56 |
$7.87 |
0.03% |
$0.00 |
86,536 M |
6,540,885,930 |
0.97 |
12.60 |
ADR |
| 03-30-2023 |
DEI |
Douglas Emmett Inc |
Trading/REIT
|
$10.07 |
$12.01 |
N/A |
$0.19 |
0 M |
167,462,215 |
0.09 |
N/A |
Ordinary Shares |
| 03-30-2023 |
PEB |
Pebblebrook Hotel Trust |
Trading/REIT
|
$12.74 |
$13.61 |
N/A |
$0.01 |
0 M |
113,768,346 |
-0.90 |
N/A |
Ordinary Shares |
| 03-30-2023 |
CLDT |
Chatham Lodging Trust |
Trading/REIT
|
$7.90 |
$10.15 |
0.05% |
$0.10 |
330 M |
47,254,037 |
0.14 |
46.51 |
Ordinary Shares |
| 03-30-2023 |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$63.21 |
$63.25 |
0.03% |
$0.49 |
6,070 M |
104,178,096 |
3.92 |
15.13 |
Ordinary Shares |
| 03-30-2023 |
SHO |
Sunstone Hotel Investors, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$9.29 |
$9.45 |
0.04% |
$0.09 |
1,698 M |
189,519,492 |
0.04 |
200.73 |
Ordinary Shares |
| 03-30-2023 |
MFG |
MIZUHO FINANCIAL GROUP INC |
Banking/National Commercial Banks
|
$8.28 |
$2.81 |
0.03% |
$0.0703 |
52,816 M |
12,696,249,470 |
0.33 |
8.76 |
ADR |
| 03-30-2023 |
COLD |
AMERICOLD REALTY TRUST |
Trading/REIT
|
$12.10 |
$28.05 |
0.07% |
$0.23 |
3,663 M |
284,879,678 |
-0.40 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
BGS |
B&G Foods, Inc. |
Food Products/Food And Kindred Products
|
$5.44 |
$15.31 |
0.18% |
$0.19 |
339 M |
79,977,050 |
-3.16 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
SHIP |
Seanergy Maritime Holdings Corp. |
Transportation/Water Transport
|
$13.62 |
$5.02 |
0.01% |
$0.20 |
238 M |
20,698,827 |
-4.74 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
AGNC |
AGNC Investment Corp. |
Trading/REIT
|
$10.72 |
$9.91 |
N/A |
$0.12 |
0 M |
1,108,770,670 |
1.48 |
N/A |
Ordinary Shares |
| 03-30-2023 |
KDP |
Keurig Dr Pepper Inc. |
Beer & Liquor/Beverages
|
$28.04 |
$35.13 |
0.03% |
$0.23 |
37,741 M |
1,358,666,059 |
1.53 |
18.15 |
Ordinary Shares |
| 03-30-2023 |
RLJ |
RLJ Lodging Trust |
Trading/REIT
|
$7.86 |
$10.14 |
N/A |
$0.15 |
0 M |
151,917,505 |
0.01 |
N/A |
Ordinary Shares |
| 03-30-2023 |
MITT |
AG Mortgage Investment Trust, Inc. |
Trading/REIT
|
$7.87 |
$5.56 |
N/A |
$0.23 |
0 M |
31,735,457 |
0.90 |
N/A |
Ordinary Shares |
| 03-30-2023 |
ORC |
Orchid Island Capital, Inc. |
Trading/REIT
|
$7.45 |
$10.51 |
N/A |
$0.12 |
0 M |
190,693,392 |
1.24 |
N/A |
Ordinary Shares |
| 03-30-2023 |
PLYM |
Plymouth Industrial REIT, Inc. |
Trading/REIT
|
$21.98 |
$20.47 |
0.04% |
$0.24 |
995 M |
44,551,164 |
2.00 |
10.90 |
Ordinary Shares |
| 03-30-2023 |
ACRE |
Ares Commercial Real Estate Corp |
Trading/REIT
|
$5.05 |
$8.93 |
N/A |
$0.15 |
0 M |
55,367,672 |
0.52 |
N/A |
Ordinary Shares |
| 03-30-2023 |
TGLS |
Tecnoglass Inc. |
Construction Materials/Flat Glass
|
$42.62 |
$41.71 |
N/A |
$0.15 |
0 M |
44,737,726 |
3.42 |
N/A |
Ordinary Shares |
| 03-30-2023 |
SCM |
Stellus Capital Investment Corp |
Financial Services/Asset Management
|
$9.58 |
$13.99 |
0.12% |
$0.1133 |
367 M |
28,947,254 |
1.08 |
40.04 |
Ordinary Shares |
| 03-30-2023 |
LFT |
Lument Finance Trust, Inc. |
Trading/REIT
|
$1.38 |
$1.97 |
0.17% |
$0.08 |
106 M |
52,364,930 |
0.09 |
20.89 |
Ordinary Shares |
| 03-30-2023 |
RC |
Ready Capital Corp |
Trading/REIT
|
$1.87 |
$9.82 |
0.18% |
$0.01 |
353 M |
162,878,779 |
-1.44 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
GSBD |
Goldman Sachs BDC, Inc. |
Financial Services/Investment Brokerage - National
|
$9.16 |
$13.64 |
0.20% |
$0.32 |
1,059 M |
112,569,067 |
1.03 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
EARN |
Ellington Credit Co |
Trading/REIT
|
$4.64 |
$7.21 |
0.14% |
$0.08 |
175 M |
25,326,991 |
0.63 |
8.30 |
Ordinary Shares |
| 03-30-2023 |
CHMI |
Cherry Hill Mortgage Investment Corp |
Trading/REIT
|
$2.68 |
$5.56 |
0.20% |
$0.10 |
94 M |
36,739,538 |
-0.09 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
RITM |
Rithm Capital Corp. |
Trading/REIT
|
$9.93 |
$7.84 |
N/A |
$0.25 |
0 M |
555,892,415 |
1.05 |
N/A |
Ordinary Shares |
| 03-30-2023 |
NRC |
NATIONAL RESEARCH CORP |
Business Services/Services – Research, Development, Testing Labs
|
$16.27 |
$42.66 |
N/A |
$0.12 |
0 M |
22,746,397 |
50.00 |
N/A |
Ordinary Shares |
| 03-30-2023 |
REXR |
Rexford Industrial Realty, Inc. |
Trading/REIT
|
$35.72 |
$58.08 |
0.04% |
$0.435 |
9,014 M |
231,843,837 |
0.86 |
45.03 |
Ordinary Shares |
| 03-30-2023 |
BHR |
Braemar Hotels & Resorts Inc. |
Trading/REIT
|
$2.53 |
$3.75 |
0.07% |
$0.05 |
186 M |
68,219,432 |
-0.87 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
IRT |
INDEPENDENCE REALTY TRUST, INC. |
Trading/REIT
|
$16.23 |
$15.70 |
0.04% |
$0.17 |
4,180 M |
237,280,268 |
0.24 |
73.90 |
Ordinary Shares |
| 03-30-2023 |
LADR |
Ladder Capital Corp |
Trading/REIT
|
$10.17 |
$9.25 |
N/A |
$0.23 |
0 M |
127,233,559 |
0.51 |
N/A |
Ordinary Shares - Class A |
| 03-30-2023 |
IVT |
InvenTrust Properties Corp. |
Trading/REIT
|
$30.77 |
$22.72 |
N/A |
$0.2376 |
0 M |
N/A |
0.30 |
N/A |
Ordinary Shares |
| 03-30-2023 |
CTRE |
CareTrust REIT, Inc. |
Trading/REIT
|
$39.97 |
$19.15 |
0.04% |
$0.335 |
8,075 M |
223,404,715 |
1.57 |
25.19 |
Ordinary Shares |
| 03-30-2023 |
ISTR |
Investar Holding Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$27.61 |
$14.22 |
0.02% |
$0.105 |
228 M |
9,810,435 |
2.29 |
10.12 |
Ordinary Shares |
| 03-30-2023 |
OR |
Osisko Gold Royalties LTD |
Precious Metals/Gold & Silver Ores
|
$43.69 |
$15.69 |
0.01% |
$0.0454 |
3,216 M |
186,229,186 |
N/A |
0.00 |
Ordinary Shares |
| 03-30-2023 |
XHR |
Xenia Hotels & Resorts, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$14.91 |
$12.59 |
0.04% |
$0.14 |
1,341 M |
92,153,929 |
0.64 |
21.25 |
Ordinary Shares |
| 03-30-2023 |
PGRE |
Paramount Group, Inc. |
Trading/REIT
|
$6.60 |
$4.44 |
N/A |
$0.035 |
1,441 M |
221,897,427 |
-0.45 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
UNIT |
Uniti Group Inc. |
Trading/REIT
|
$8.55 |
$3.40 |
N/A |
$0.15 |
1,060 M |
246,191,625 |
-2.96 |
31.17 |
Ordinary Shares |
| 03-30-2023 |
APLE |
Apple Hospitality REIT, Inc. |
Trading/REIT
|
$12.04 |
$15.07 |
N/A |
$0.08 |
0 M |
235,658,820 |
0.74 |
N/A |
Ordinary Shares |
| 03-30-2023 |
FCPT |
Four Corners Property Trust, Inc. |
Trading/REIT
|
$25.60 |
$26.41 |
N/A |
$0.3665 |
0 M |
109,745,042 |
1.09 |
N/A |
Ordinary Shares |
| 03-30-2023 |
EQBK |
EQUITY BANCSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$44.42 |
$23.88 |
0.01% |
$0.15 |
852 M |
20,992,139 |
1.24 |
37.48 |
Ordinary Shares - Class A |
| 03-30-2023 |
CPHC |
Canterbury Park Holding Corp |
Entertainment/Services – Professional Sports
|
$15.73 |
$25.40 |
0.02% |
$0.07 |
83 M |
5,099,272 |
-0.27 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
DBRG |
DigitalBridge Group, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$15.37 |
$11.81 |
N/A |
$0.01 |
0 M |
183,014,794 |
0.46 |
N/A |
Ordinary Shares - Class A |
| 03-30-2023 |
IIPR |
INNOVATIVE INDUSTRIAL PROPERTIES INC |
Real Estate/Real Estate
|
$53.57 |
$74.52 |
N/A |
$1.90 |
0 M |
28,135,865 |
3.98 |
N/A |
Ordinary Shares |
| 03-30-2023 |
REVG |
REV Group, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$63.90 |
$11.77 |
0.00% |
$0.06 |
2,502 M |
48,806,145 |
1.92 |
26.28 |
Ordinary Shares |
| 03-30-2023 |
PK |
Park Hotels & Resorts Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$10.71 |
$11.74 |
0.09% |
$0.25 |
2,146 M |
201,398,439 |
-1.43 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
KREF |
KKR Real Estate Finance Trust Inc. |
Trading/REIT
|
$7.02 |
$11.10 |
0.12% |
$0.25 |
538 M |
64,275,643 |
-1.05 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
CGBD |
Carlyle Secured Lending, Inc. |
Financial Services/Asset Management
|
$10.95 |
$13.41 |
0.13% |
$0.40 |
911 M |
69,038,337 |
1.02 |
22.78 |
Ordinary Shares |
| 03-30-2023 |
BRSP |
BrightSpire Capital, Inc. |
Trading/REIT
|
$5.73 |
$5.74 |
N/A |
$0.16 |
0 M |
128,627,246 |
-0.26 |
N/A |
Ordinary Shares - Class A |
| 03-30-2023 |
EPRT |
ESSENTIAL PROPERTIES REALTY TRUST, INC. |
Trading/REIT
|
$33.71 |
$24.27 |
N/A |
$0.31 |
0 M |
209,879,818 |
1.29 |
N/A |
Ordinary Shares |
| 03-30-2023 |
BCSF |
Bain Capital Specialty Finance, Inc. |
Financial Services/Asset Management
|
$12.46 |
$11.82 |
0.14% |
$0.42 |
902 M |
64,868,507 |
1.53 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.70 |
$14.84 |
0.11% |
$0.025 |
473 M |
128,040,011 |
-7.85 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
VOXR |
VOX ROYALTY CORP. |
Precious Metals/Gold & Silver Ores
|
$6.14 |
$3.03 |
0.02% |
$0.0125 |
141 M |
50,377,433 |
N/A |
0.00 |
Ordinary Shares |
| 03-30-2023 |
BNL |
Broadstone Net Lease, Inc. |
Trading/REIT
|
$19.05 |
$16.78 |
N/A |
$0.2925 |
0 M |
191,423,427 |
0.51 |
N/A |
Ordinary Shares |
| 03-30-2023 |
AFCG |
Advanced Flower Capital Inc. |
Real Estate/Real Estate
|
$2.64 |
$12.01 |
N/A |
$0.05 |
0 M |
23,528,844 |
-0.40 |
N/A |
Ordinary Shares |
| 03-30-2023 |
GROY |
Gold Royalty Corp. |
Precious Metals/Gold & Silver Ores
|
$4.32 |
$2.22 |
N/A |
$0.01 |
221 M |
169,071,417 |
N/A |
0.00 |
Ordinary Shares |
| 03-30-2023 |
DOLE |
Dole plc |
Agriculture/Agricultural Production – Crops
|
$14.76 |
$11.72 |
0.02% |
$0.085 |
1,529 M |
94,929,179 |
N/A |
0.00 |
Ordinary Shares |
| 03-30-2023 |
CMTG |
Claros Mortgage Trust, Inc. |
Real Estate/Real Estate
|
$2.48 |
$11.30 |
N/A |
$0.10 |
0 M |
140,218,764 |
-2.91 |
N/A |
Ordinary Shares |
| 03-30-2023 |
TCBX |
Third Coast Bancshares Inc |
Banking/Savings Institutions
|
$37.42 |
$15.59 |
N/A |
$16.875 |
460 M |
13,833,289 |
2.51 |
9.97 |
Ordinary Shares |
| 03-30-2023 |
BXSL |
Blackstone Secured Lending Fund |
N/A
|
$23.96 |
$24.89 |
0.12% |
$0.77 |
6,088 M |
232,279,811 |
2.51 |
3.26 |
Ordinary Shares |
| 03-30-2023 |
ONL |
Orion Office REIT Inc. |
Trading/REIT
|
$2.46 |
$6.32 |
N/A |
$0.02 |
0 M |
56,436,054 |
-2.62 |
N/A |
Ordinary Shares |
| 03-30-2023 |
REFI |
Chicago Atlantic Real Estate Finance, Inc. |
Trading/REIT
|
$12.26 |
$13.26 |
0.16% |
$0.47 |
270 M |
21,075,298 |
1.77 |
7.53 |
Ordinary Shares |
| 03-30-2023 |
MDV |
MODIV INDUSTRIAL, INC. |
Trading/REIT
|
$14.99 |
$10.49 |
0.08% |
$0.10 |
148 M |
10,274,997 |
-0.13 |
0.00 |
Ordinary Shares - Class C |
| 03-30-2023 |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$107.75 |
$58.39 |
0.00% |
$0.08 |
6,783 M |
60,728,709 |
3.50 |
29.91 |
Ordinary Shares |
| 03-30-2023 |
PMD |
Psychemedics Corp. |
N/A
|
$2.68 |
$5.41 |
N/A |
$0.07 |
13 M |
5,824,036 |
0.00 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
WAFDP |
WaFd Inc |
N/A
|
$17.40 |
$16.07 |
0.04% |
$0.3047 |
2,310 M |
12,000,000 |
2.49 |
13.24 |
4.875% PRF PERPETUAL USD 25 - Ser A |
| 03-30-2023 |
NBW |
Neuberger Berman California Municipal Fund Inc |
N/A
|
$9.49 |
$10.94 |
0.05% |
$0.0719 |
53 M |
5,551,044 |
0.00 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
NTR |
Nutrien Ltd. |
N/A
|
$52.36 |
$72.68 |
0.05% |
$0.54 |
23,956 M |
494,752,156 |
2.11 |
19.04 |
Ordinary Shares |
| 03-30-2023 |
TFII |
TFI International Inc. |
N/A
|
$90.65 |
$119.45 |
0.01% |
$0.00 |
12,532 M |
84,604,483 |
N/A |
0.00 |
Ordinary Shares |
| 03-30-2023 |
HTLFP |
Heartland Financial USA, Inc. |
N/A
|
$25.37 |
$23.35 |
0.02% |
$0.4375 |
2,431 M |
4,600,000 |
1.42 |
31.50 |
FXDFR PRF PERPETUAL USD 25 - Sr E Dp Rp 1/400 INT |
| 03-30-2023 |
WTFCM |
Wintrust Financial Corp. |
N/A
|
$24.98 |
$22.67 |
0.02% |
$0.41 |
7,193 M |
5,000,000 |
9.61 |
11.88 |
FXDFR PRF PERPETUAL USD 25 - Ser D |
| 03-30-2023 |
FRG |
Franchise Group Inc |
N/A
|
$29.87 |
$26.61 |
0.06% |
$0.625 |
1,044 M |
35,172,623 |
0.00 |
0.00 |
Ordinary Shares - Class A |
| 03-30-2023 |
BNH |
Brookfield Finance Inc - 4.625% NT REDEEM 16/10/2080 USD 25 |
N/A
|
$17.03 |
$15.22 |
0.06% |
$0.2891 |
0 M |
N/A |
0.00 |
0.00 |
4.625% NT REDEEM 16/10/2080 USD 25 |
| 03-30-2023 |
AGNCN |
AGNC Investment Corp |
N/A
|
$25.55 |
$23.93 |
0.14% |
$0.6762 |
8,082 M |
12,000,000 |
0.42 |
7.88 |
FXDFR PRF PERPETUAL USD 25 - Ser C 1/1000 th Int |
| 03-30-2023 |
NYMTN |
New York Mortgage Trust Inc |
N/A
|
$22.56 |
$19.22 |
0.13% |
$0.50 |
573 M |
5,400,000 |
-1.74 |
299.10 |
FXDFR PRF PERPETUAL USD 25 - Ser D |
| 03-30-2023 |
AGNCP |
AGNC Investment Corp |
N/A
|
$24.68 |
$19.58 |
0.14% |
$0.3828 |
8,082 M |
20,000,000 |
0.42 |
7.88 |
FXDFR PRF PERPETUAL USD 25 - 1/1,000th Ser F |
| 03-30-2023 |
TSI |
TCW STRATEGIC INCOME FUND INC |
N/A
|
$4.79 |
$4.72 |
0.05% |
$0.06 |
245 M |
47,785,440 |
0.00 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
PVL |
Permianville Royalty Trust |
N/A
|
$1.45 |
$2.38 |
0.03% |
$0.035 |
59 M |
33,000,000 |
N/A |
0.00 |
Unit |
| 03-30-2023 |
NBO |
Neuberger Berman New York Municipal Fund Inc |
N/A
|
$8.48 |
$9.55 |
0.04% |
$0.0242 |
48 M |
5,077,417 |
0.00 |
0.00 |
Ordinary Shares |
| 03-30-2023 |
PRT |
PermRock Royalty Trust |
N/A
|
$4.46 |
$7.03 |
0.10% |
$0.0402 |
50 M |
12,165,732 |
0.41 |
0.00 |
Unit |
| 03-29-2023 |
RZC |
Reinsurance Group Of America, Inc. - FXDFR DB REDEEM 15/10/2052 USD 25 |
N/A
|
$26.06 |
$26.35 |
0.07% |
$0.4453 |
14,539 M |
65,857,648 |
12.88 |
0.00 |
FXDFR DB REDEEM 15/10/2052 USD 25 |
| 03-29-2023 |
TOWN |
Townebank Portsmouth VA |
N/A
|
$33.56 |
$27.27 |
0.03% |
$0.25 |
2,599 M |
75,000,686 |
2.00 |
0.00 |
Ordinary Shares |
| 03-29-2023 |
HMC |
HONDA MOTOR CO LTD |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$27.89 |
$26.13 |
0.04% |
$0.7471 |
57,992 M |
1,760,000,000 |
N/A |
7.99 |
ADR |
| 03-29-2023 |
CMCT |
Creative Media & Community Trust Corp |
Trading/REIT
|
$1.34 |
$3.97 |
N/A |
$0.00 |
5 M |
789,251 |
-67.09 |
0.00 |
Ordinary Shares |
| 03-29-2023 |
NOG |
NORTHERN OIL & GAS, INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$27.53 |
$29.88 |
0.08% |
$0.45 |
2,096 M |
97,294,661 |
0.40 |
54.06 |
Ordinary Shares |
| 03-29-2023 |
KB |
KB Financial Group Inc. |
Banking/Misc. Commercial Banks
|
$102.53 |
$36.60 |
N/A |
$0.5465 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
ADR |
| 03-29-2023 |
SQFT |
Presidio Property Trust, Inc. |
Trading/REIT
|
$2.73 |
$1.03 |
N/A |
$0.023 |
8 M |
1,439,099 |
-7.06 |
0.00 |
Ordinary Shares - Class A |
| 03-28-2023 |
MGRD |
Affiliated Managers Group Inc. - 4.20% NT REDEEM 30/09/2061 USD 25 |
N/A
|
$17.33 |
$15.00 |
0.06% |
$0.2625 |
5,183 M |
29,813,967 |
15.76 |
0.00 |
4.20% NT REDEEM 30/09/2061 USD 25 |
| 03-28-2023 |
FITBO |
Fifth Third Bancorp |
N/A
|
$21.41 |
$20.99 |
0.03% |
$0.3094 |
28,994 M |
10,000,000 |
3.13 |
14.04 |
4.95% PRF PERPETUAL USD 25 - Ser K Dp 1/1000th |
| 03-28-2023 |
FITBP |
Fifth Third Bancorp |
N/A
|
$25.02 |
$22.79 |
0.03% |
$0.375 |
28,994 M |
8,000,000 |
3.13 |
14.04 |
6% PRF PERPETUAL USD 1000 - Sr A Rp 1/40 Dp Cl B |
| 03-28-2023 |
FITBI |
Fifth Third Bancorp |
N/A
|
$25.64 |
$23.25 |
0.03% |
$0.586 |
28,994 M |
18,000,000 |
3.13 |
14.04 |
FXDFR PRF PERPETUAL USD 25 - Ser I |
| 03-28-2023 |
MGRB |
Affiliated Managers Group Inc. - 4.75% NT REDEEM 30/09/2060 USD 25 |
N/A
|
$19.59 |
$16.78 |
0.06% |
$0.2969 |
5,183 M |
29,813,967 |
15.76 |
0.00 |
4.75% NT REDEEM 30/09/2060 USD 25 |
| 03-28-2023 |
GES |
GUESS INC |
Apparel/Apparel And Other Finished Products
|
$16.81 |
$18.54 |
0.07% |
$0.225 |
925 M |
52,151,599 |
-0.50 |
11.50 |
Ordinary Shares |
| 03-28-2023 |
ZBH |
ZIMMER BIOMET HOLDINGS, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$91.70 |
$126.14 |
0.01% |
$0.24 |
17,820 M |
195,652,004 |
3.56 |
25.27 |
Ordinary Shares |
| 03-28-2023 |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$114.15 |
$97.93 |
0.03% |
$0.84 |
115,676 M |
1,222,339,152 |
6.36 |
14.48 |
Ordinary Shares |
| 03-28-2023 |
MERC |
MERCER INTERNATIONAL INC. |
Business Supplies/Paper And Allied Products
|
$1.67 |
$9.59 |
0.15% |
$0.075 |
133 M |
66,982,506 |
-7.44 |
0.00 |
Ordinary Shares |
| 03-28-2023 |
PRA |
PROASSURANCE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$24.57 |
$17.65 |
N/A |
$0.05 |
1,242 M |
51,413,643 |
0.99 |
24.40 |
Ordinary Shares |
| 03-28-2023 |
PSEC |
PROSPECT CAPITAL CORP |
Financial Services/Asset Management
|
$2.67 |
$6.88 |
N/A |
$0.045 |
0 M |
482,489,809 |
-0.81 |
N/A |
Ordinary Shares |
| 03-28-2023 |
AHRT |
Armada Hoffler Properties, Inc. |
Real Estate/Real Estate
|
$5.85 |
$11.41 |
0.08% |
$0.14 |
531 M |
80,176,689 |
0.21 |
0.00 |
Ordinary Shares |
| 03-28-2023 |
TRTX |
TPG RE Finance Trust, Inc. |
Trading/REIT
|
$8.31 |
$6.86 |
N/A |
$0.24 |
0 M |
78,354,052 |
0.57 |
N/A |
Ordinary Shares |
| 03-28-2023 |
MGR |
Affiliated Managers Group Inc. - 5.875% NT REDEEM 30/03/2059 USD 25 |
N/A
|
$22.58 |
$21.78 |
0.06% |
$0.3672 |
5,183 M |
29,813,967 |
15.76 |
0.00 |
5.875% NT REDEEM 30/03/2059 USD 25 |
| 03-27-2023 |
ABB |
ABB Ltd. - ADR |
N/A
|
$37.12 |
$32.14 |
0.02% |
$0.9167 |
72,951 M |
1,964,745,075 |
1.30 |
29.46 |
ADR |
| 03-27-2023 |
HTLD |
HEARTLAND EXPRESS INC |
Transportation/Trucking & Courier Services, Except Air
|
$10.03 |
$15.42 |
N/A |
$0.02 |
0 M |
77,454,920 |
-0.67 |
N/A |
Ordinary Shares |
| 03-27-2023 |
MED |
MEDIFAST INC |
Food Products/Misc. Food Preparations And Kindred Products
|
$10.73 |
$99.10 |
N/A |
$1.65 |
117 M |
10,991,273 |
-1.70 |
0.00 |
Ordinary Shares |
| 03-27-2023 |
KFY |
KORN FERRY |
Business Services/Services – Personnel Supply Services
|
$62.59 |
$50.79 |
0.03% |
$0.48 |
3,390 M |
52,194,944 |
5.00 |
12.95 |
Ordinary Shares |
| 03-27-2023 |
CM |
CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ |
Banking/Misc. Commercial Banks
|
$99.38 |
$41.20 |
0.05% |
$0.6745 |
58,248 M |
943,051,172 |
N/A |
11.35 |
Ordinary Shares |
| 03-24-2023 |
SAVE |
Spirit Airlines, Inc. |
N/A
|
$1.08 |
$16.78 |
0.50% |
$0.10 |
263 M |
109,518,296 |
-6.19 |
0.00 |
Ordinary Shares |
| 03-24-2023 |
MTN |
VAIL RESORTS INC |
Entertainment/Services – Misc. Entertainment
|
$135.19 |
$219.49 |
0.06% |
$2.22 |
5,323 M |
35,775,575 |
6.95 |
19.97 |
Ordinary Shares |
| 03-24-2023 |
POR |
PORTLAND GENERAL ELECTRIC CO /OR/ |
Utilities/Electric Services
|
$52.00 |
$47.14 |
0.04% |
$0.50 |
5,398 M |
115,561,705 |
2.50 |
17.64 |
Ordinary Shares |
| 03-24-2023 |
EQR |
EQUITY RESIDENTIAL |
Trading/REIT
|
$61.48 |
$55.99 |
0.04% |
$0.6925 |
23,722 M |
377,547,108 |
2.95 |
21.21 |
Ordinary Shares |
| 03-24-2023 |
GNTY |
GUARANTY BANCSHARES INC /TX/ |
Banking/National Commercial Banks
|
$48.75 |
$28.13 |
0.02% |
$0.25 |
481 M |
11,347,666 |
2.93 |
13.35 |
Ordinary Shares |
| 03-24-2023 |
HURC |
HURCO COMPANIES INC |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$15.42 |
$25.90 |
N/A |
$0.16 |
115 M |
6,414,616 |
-2.34 |
0.00 |
Ordinary Shares |
| 03-24-2023 |
INDB |
INDEPENDENT BANK CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$76.45 |
$67.90 |
0.03% |
$0.59 |
6,210 M |
48,985,295 |
4.44 |
30.28 |
Ordinary Shares |
| 03-24-2023 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$8.48 |
$4.37 |
0.04% |
$0.0034 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
ADR |
| 03-24-2023 |
NVO |
NOVO NORDISK A S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$38.72 |
$152.75 |
0.02% |
$1.2751 |
387,950 M |
3,390,128,000 |
2.44 |
27.68 |
ADR |
| 03-24-2023 |
OLP |
ONE LIBERTY PROPERTIES INC |
Trading/REIT
|
$23.06 |
$22.26 |
0.09% |
$0.45 |
439 M |
21,813,127 |
1.16 |
17.24 |
Ordinary Shares |
| 03-24-2023 |
GSBC |
GREAT SOUTHERN BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$61.62 |
$52.27 |
0.03% |
$0.40 |
689 M |
10,963,133 |
6.23 |
9.71 |
Ordinary Shares |
| 03-24-2023 |
ARCO |
Arcos Dorados Holdings Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$8.04 |
$7.35 |
0.02% |
$0.06 |
1,150 M |
130,654,969 |
-0.68 |
6.74 |
Ordinary Shares - Class A |
| 03-24-2023 |
TSQ |
Townsquare Media, Inc. |
Communication/Radio & Tv Broadcasters
|
$7.40 |
$8.15 |
0.12% |
$0.1975 |
107 M |
16,460,616 |
-0.38 |
5.88 |
Ordinary Shares - Class A |
| 03-24-2023 |
CLPR |
Clipper Realty Inc. |
Trading/REIT
|
$3.21 |
$5.81 |
N/A |
$0.095 |
0 M |
16,146,546 |
-1.38 |
N/A |
Ordinary Shares |
| 03-24-2023 |
SQFT |
Presidio Property Trust, Inc. |
Trading/REIT
|
$2.73 |
$1.07 |
N/A |
$0.023 |
8 M |
1,439,099 |
-7.06 |
0.00 |
Ordinary Shares - Class A |
| 03-24-2023 |
TRMD |
TORM plc |
Transportation/Water Transport
|
$28.35 |
$33.04 |
0.16% |
$0.60 |
3,411 M |
94,515,241 |
0.69 |
0.00 |
Ordinary Shares - Class A |
| 03-24-2023 |
IMPPP |
Imperial Petroleum Inc |
N/A
|
$24.90 |
$20.00 |
0.06% |
$0.5469 |
132 M |
795,878 |
0.00 |
0.00 |
8.75% PRF PERPETUAL USD 25 - Series A |
| 03-24-2023 |
BRT |
BRT Apartments Corp. |
N/A
|
$18.04 |
$18.87 |
0.06% |
$0.25 |
325 M |
18,767,172 |
-0.56 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
WIW |
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND |
N/A
|
$8.25 |
$9.15 |
0.08% |
$0.0605 |
527 M |
61,184,134 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
MNP |
Western Asset Municipal Partners Fund Inc |
N/A
|
$10.57 |
$11.72 |
0.05% |
$0.043 |
103 M |
9,719,063 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
HGLB |
Highland Global Allocation Fund |
N/A
|
$7.36 |
$9.05 |
0.12% |
$0.081 |
176 M |
22,484,086 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
FLC |
FLAHERTY & CRUMRINE TOTAL RETURN FUND INC |
N/A
|
$16.75 |
$14.20 |
0.06% |
$0.0913 |
175 M |
10,456,821 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
TEAF |
ECOFIN SUSTAINABLE & SOCIAL IMPACT TERM FUND |
N/A
|
$12.14 |
$12.41 |
0.08% |
$0.09 |
166 M |
13,491,127 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
PAI |
Western Asset Investment Grade Income Fund Inc. |
N/A
|
$12.35 |
$11.64 |
0.05% |
$0.0515 |
120 M |
9,510,962 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
ACP |
abrdn Income Credit Strategies Fund |
N/A
|
$5.94 |
$6.55 |
0.17% |
$0.10 |
334 M |
52,075,560 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
PPT |
PUTNAM PREMIER INCOME TRUST |
N/A
|
$3.58 |
$3.55 |
0.08% |
$0.026 |
355 M |
96,268,784 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
KBAL |
Kimball International, Inc. |
N/A
|
$12.30 |
$12.21 |
N/A |
$0.09 |
0 M |
36,250,961 |
-0.53 |
0.00 |
Ordinary Shares - Class B |
| 03-23-2023 |
PFO |
Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC |
N/A
|
$9.08 |
$7.79 |
0.06% |
$0.0492 |
118 M |
13,077,326 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
BWG |
BrandywineGLOBAL-Global Income Opportunities Fund Inc |
N/A
|
$8.03 |
$7.77 |
0.10% |
$0.08 |
146 M |
16,791,836 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
AGD |
abrdn Global Dynamic Dividend Fund |
N/A
|
$9.86 |
$9.03 |
0.08% |
$0.11 |
256 M |
24,865,080 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
HIE |
Miller/Howard High Income Equity Fund |
N/A
|
$11.95 |
$9.50 |
N/A |
$0.051 |
3,686 M |
18,690,675 |
0.00 |
38.80 |
Ordinary Shares |
| 03-23-2023 |
MMU |
WESTERN ASSET MANAGED MUNICIPALS FUND INC. |
N/A
|
$10.20 |
$10.01 |
0.05% |
$0.0545 |
467 M |
43,367,851 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
HYI |
Western Asset High Yield Defined Opportunity Fund Inc. |
N/A
|
$11.93 |
$11.88 |
0.09% |
$0.095 |
274 M |
22,660,581 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
WIA |
WESTERN ASSET INFLATION-LINKED INCOME FUND |
N/A
|
$7.97 |
$8.61 |
0.07% |
$0.05 |
191 M |
23,322,256 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
HIX |
WESTERN ASSET HIGH INCOME FUND II INC. |
N/A
|
$4.24 |
$4.78 |
0.12% |
$0.049 |
286 M |
64,991,059 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
IGI |
Western Asset Investment Grade Defined Opportunity Trust Inc. |
N/A
|
$16.34 |
$16.80 |
0.05% |
$0.071 |
193 M |
10,848,022 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
HIO |
WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. |
N/A
|
$3.96 |
$3.79 |
0.10% |
$0.0355 |
378 M |
95,099,215 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
EHI |
WESTERN ASSET GLOBAL HIGH INCOME FUND INC. |
N/A
|
$6.55 |
$7.22 |
0.11% |
$0.07 |
161 M |
22,697,297 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
AFT |
Axesstel, Inc. |
N/A
|
$14.86 |
$12.42 |
N/A |
$0.2463 |
6,705 M |
15,573,575 |
0.00 |
12.47 |
Ordinary Shares |
| 03-23-2023 |
VFL |
abrdn National Municipal Income Fund |
N/A
|
$10.28 |
$10.27 |
0.04% |
$0.045 |
134 M |
12,278,002 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
BGX |
Blackstone Long-Short Credit Income Fund |
N/A
|
$12.60 |
$10.80 |
0.09% |
$0.105 |
165 M |
12,708,274 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
AOD |
abrdn Total Dynamic Dividend Fund |
N/A
|
$8.48 |
$7.77 |
0.08% |
$0.10 |
944 M |
105,430,998 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
EMD |
WESTERN ASSET EMERGING MARKETS DEBT FUND INC. |
N/A
|
$9.70 |
$8.53 |
0.10% |
$0.0845 |
594 M |
60,246,012 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
FCO |
ABRDN GLOBAL INCOME FUND, INC. |
N/A
|
$5.84 |
$5.01 |
0.13% |
$0.07 |
72 M |
12,540,892 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
OCCIN |
OFS Credit Company Inc |
N/A
|
$23.79 |
N/A |
0.05% |
$0.1094 |
85 M |
11,458,760 |
0.00 |
0.00 |
5.25% PRF PERPETUAL USD 25 - Ser E |
| 03-23-2023 |
AEF |
ABRDN EMERGING MARKETS EQUITY INCOME FUND, INC. |
N/A
|
$5.27 |
$5.05 |
0.07% |
$0.10 |
274 M |
50,751,779 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
BSL |
Blackstone Senior Floating Rate 2027 Term Fund |
N/A
|
$14.31 |
$12.57 |
0.09% |
$0.114 |
186 M |
13,008,541 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
SCD |
LMP CAPITAL & INCOME FUND INC. |
N/A
|
$17.03 |
$11.40 |
0.09% |
$0.113 |
282 M |
17,137,794 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
FFC |
Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INC |
N/A
|
$15.74 |
$13.35 |
0.06% |
$0.0897 |
761 M |
48,094,255 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
GDO |
WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. |
N/A
|
$11.14 |
$12.13 |
0.10% |
$0.122 |
191 M |
14,949,168 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
AIF |
Apollo Tactical Income Fund Inc. |
N/A
|
$14.84 |
$11.88 |
0.09% |
$0.2862 |
215 M |
14,500,000 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
PIM |
PUTNAM MASTER INTERMEDIATE INCOME TRUST |
N/A
|
$3.27 |
$3.16 |
0.08% |
$0.022 |
162 M |
48,338,471 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
PSO |
PEARSON PLC |
Printing And Publishing/Books – Publishing-Printing
|
$13.09 |
$9.97 |
0.02% |
$0.2092 |
9,249 M |
666,356,795 |
N/A |
0.00 |
ADR |
| 03-23-2023 |
HCKT |
HACKETT GROUP, INC. |
Business Services/Services – Management, Public Relations, Consulting
|
$14.08 |
$17.38 |
N/A |
$0.12 |
0 M |
25,380,429 |
0.47 |
N/A |
Ordinary Shares |
| 03-23-2023 |
ICFI |
ICF International, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$72.82 |
$105.15 |
N/A |
$0.14 |
0 M |
18,273,280 |
4.97 |
N/A |
Ordinary Shares |
| 03-23-2023 |
CVGW |
CALAVO GROWERS INC |
Agriculture/Agricultural Services
|
$25.34 |
$24.86 |
0.04% |
$0.20 |
393 M |
17,874,079 |
1.11 |
19.85 |
Ordinary Shares |
| 03-23-2023 |
ESP |
ESPEY MFG & ELECTRONICS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$58.47 |
$19.46 |
0.04% |
$0.25 |
0 M |
2,958,843 |
3.59 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
IFF |
INTERNATIONAL FLAVORS & FRAGRANCES INC |
Chemicals/Industrial Organic Chemicals
|
$72.85 |
$83.51 |
N/A |
$0.40 |
0 M |
255,477,487 |
-1.41 |
N/A |
Ordinary Shares |
| 03-23-2023 |
TG |
TREDEGAR CORP |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$8.41 |
$8.60 |
N/A |
$0.13 |
280 M |
34,910,693 |
0.89 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
MDT |
Medtronic plc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$89.89 |
$77.57 |
0.03% |
$0.71 |
129,330 M |
1,283,884,964 |
3.59 |
28.04 |
Ordinary Shares |
| 03-23-2023 |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$67.14 |
$43.46 |
N/A |
$1.06 |
0 M |
N/A |
5.59 |
N/A |
Ordinary Shares |
| 03-23-2023 |
FGBI |
First Guaranty Bancshares, Inc. |
Banking/Savings Institutions
|
$8.36 |
$16.05 |
0.00% |
$0.01 |
121 M |
15,352,947 |
-4.13 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
FNWD |
Finward Bancorp |
Banking/Savings Institutions
|
$37.06 |
$31.00 |
0.01% |
$0.12 |
139 M |
4,327,000 |
1.57 |
16.91 |
Ordinary Shares |
| 03-23-2023 |
EGY |
VAALCO ENERGY INC /DE/ |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$5.35 |
$4.20 |
0.06% |
$0.0625 |
419 M |
104,258,253 |
0.28 |
14.52 |
Ordinary Shares |
| 03-23-2023 |
BTI |
British American Tobacco p.l.c. |
Tobacco Products/Tobacco Products
|
$59.41 |
$34.60 |
N/A |
$0.8349 |
89,224 M |
2,216,384,824 |
N/A |
21.63 |
ADR |
| 03-23-2023 |
PUK |
PRUDENTIAL PLC |
Insurance/Life Insurance
|
$29.67 |
$25.90 |
0.02% |
$0.3258 |
30,165 M |
1,363,909,081 |
N/A |
0.00 |
ADR |
| 03-23-2023 |
AVD |
AMERICAN VANGUARD CORP |
Chemicals/Agriculture Chemicals
|
$4.32 |
$21.71 |
N/A |
$0.03 |
163 M |
28,468,140 |
-1.67 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
FLS |
FLOWSERVE CORP |
Machinery/General Industrial Machinery & Equipment
|
$78.71 |
$31.41 |
0.01% |
$0.22 |
8,819 M |
127,260,329 |
2.66 |
25.47 |
Ordinary Shares |
| 03-23-2023 |
RWT |
REDWOOD TRUST INC |
Trading/REIT
|
$6.10 |
$6.10 |
0.13% |
$0.18 |
701 M |
124,989,447 |
-0.63 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
OFS |
OFS Capital Corp |
Financial Services/Asset Management
|
$3.88 |
$10.04 |
0.25% |
$0.17 |
64 M |
13,398,078 |
-2.47 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
IROQ |
IF Bancorp, Inc. |
Banking/Savings Institutions
|
$27.74 |
$15.50 |
N/A |
$0.20 |
0 M |
3,351,526 |
1.63 |
N/A |
Ordinary Shares |
| 03-23-2023 |
XRN |
Global Medical REIT Inc. |
Trading/REIT
|
$36.01 |
$8.15 |
0.10% |
$0.25 |
452 M |
13,234,830 |
-0.98 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
WHF |
WhiteHorse Finance, Inc. |
Financial Services/Asset Management
|
$7.58 |
$12.24 |
0.21% |
$0.25 |
162 M |
22,234,045 |
0.62 |
10.96 |
Ordinary Shares |
| 03-23-2023 |
BANX |
ArrowMark Financial Corp. |
Financial Services/Asset Management
|
$19.26 |
$17.00 |
0.08% |
$0.15 |
147 M |
7,116,775 |
N/A |
0.00 |
Ordinary Shares |
| 03-23-2023 |
SBSW |
Sibanye Stillwater Ltd |
Precious Metals/Gold & Silver Ores
|
$14.41 |
$8.30 |
0.03% |
$0.3283 |
2,753 M |
707,641,816 |
N/A |
0.00 |
ADR |
| 03-23-2023 |
ASGI |
abrdn Global Infrastructure Income Fund |
N/A
|
$23.10 |
$17.22 |
0.09% |
$0.19 |
498 M |
25,206,605 |
N/A |
0.00 |
Ordinary Shares |
| 03-23-2023 |
WDI |
Western Asset Diversified Income Fund |
N/A
|
$13.54 |
$13.14 |
0.11% |
$0.1485 |
789 M |
51,788,210 |
N/A |
0.00 |
Ordinary Shares |
| 03-23-2023 |
GBLI |
Global Indemnity Group, LLC |
Insurance/Fire, Marine & Casualty Insurance
|
$29.25 |
$27.95 |
0.05% |
$0.35 |
431 M |
14,873,954 |
2.15 |
15.71 |
Ordinary Shares - Class A |
| 03-23-2023 |
CION |
CION Investment Corp |
Financial Services/Asset Management
|
$7.62 |
$9.54 |
0.16% |
$0.10 |
0 M |
51,670,947 |
N/A |
0.00 |
Ordinary Shares |
| 03-23-2023 |
MEGI |
MainStay CBRE Global Infrastructure Megatrends Term Fund |
N/A
|
$14.90 |
$13.58 |
0.10% |
$0.125 |
726 M |
52,047,534 |
N/A |
0.00 |
Ordinary Shares |
| 03-23-2023 |
FSCO |
FS Credit Opportunities Corp. |
N/A
|
$4.86 |
$4.25 |
0.11% |
$0.0645 |
1,248 M |
198,355,867 |
N/A |
0.00 |
Ordinary Shares |
| 03-23-2023 |
PMO |
PUTNAM MUNICIPAL OPPORTUNITIES TRUST |
N/A
|
$10.10 |
$11.27 |
0.04% |
$0.035 |
332 M |
31,811,052 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
DFP |
Delphi Financial Group, Inc. |
N/A
|
$20.13 |
$16.88 |
0.06% |
$0.1122 |
419 M |
20,538,137 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
WPM |
Wheaton Precious Metals Corp. |
N/A
|
$68.92 |
$46.56 |
0.01% |
$0.155 |
28,039 M |
453,635,246 |
0.56 |
49.09 |
Ordinary Shares |
| 03-23-2023 |
AWP |
abrdn Global Premier Properties Fund |
N/A
|
$3.77 |
$3.77 |
0.10% |
$0.04 |
372 M |
85,407,951 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
WEA |
WESTERN ASSET PREMIER BOND FUND |
N/A
|
$10.86 |
$9.94 |
0.07% |
$0.07 |
132 M |
11,865,600 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
DMO |
Western Asset Mortgage Opportunity Fund Inc. |
N/A
|
$11.45 |
$10.49 |
0.12% |
$0.13 |
136 M |
11,430,895 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
PFD |
FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC |
N/A
|
$11.30 |
$10.43 |
0.06% |
$0.0594 |
148 M |
12,763,654 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
OCCIO |
OFS Credit Company Inc |
N/A
|
$24.79 |
$23.30 |
0.04% |
$0.1276 |
85 M |
800,000 |
0.00 |
0.00 |
6.125% PRF REDEEM 30/04/2026 USD 25 - Ser C |
| 03-23-2023 |
BGB |
Blackstone Strategic Credit 2027 Term Fund |
N/A
|
$12.17 |
$10.51 |
0.09% |
$0.101 |
544 M |
44,664,381 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
MHF |
WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. |
N/A
|
$6.94 |
$6.36 |
0.05% |
$0.034 |
154 M |
21,651,223 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
FAX |
ABRDN ASIA-PACIFIC INCOME FUND, INC. |
N/A
|
$14.75 |
$2.64 |
0.11% |
$0.0275 |
701 M |
247,695,769 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
PMM |
PUTNAM MANAGED MUNICIPAL INCOME TRUST |
N/A
|
$6.06 |
$6.55 |
0.04% |
$0.0238 |
294 M |
46,431,063 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
HFRO |
HIGHLAND OPPORTUNITIES & INCOME FUND |
N/A
|
$5.42 |
$9.23 |
0.10% |
$0.0385 |
398 M |
66,894,537 |
0.00 |
0.00 |
Ordinary Shares |
| 03-23-2023 |
SBI |
WESTERN ASSET INTERMEDIATE MUNI FUND INC. |
N/A
|
$7.78 |
$7.80 |
0.05% |
$0.042 |
114 M |
14,082,315 |
0.00 |
0.00 |
Ordinary Shares |
| 03-22-2023 |
FMN |
Federated Hermes Premier Municipal Income Fund |
N/A
|
$10.87 |
$10.50 |
0.04% |
$0.038 |
135 M |
11,498,091 |
0.00 |
0.00 |
Ordinary Shares |
| 03-22-2023 |
GTY |
GETTY REALTY CORP /MD/ |
Real Estate/Real Estate
|
$33.25 |
$33.64 |
N/A |
$0.485 |
0 M |
59,816,531 |
1.35 |
N/A |
Ordinary Shares |
| 03-22-2023 |
BBY |
BEST BUY CO INC |
Retail/Retail – Radio, Tv And Consumer Electronic Stores
|
$64.80 |
$75.94 |
0.05% |
$0.96 |
17,258 M |
209,535,103 |
3.05 |
26.76 |
Ordinary Shares |
| 03-22-2023 |
LTC |
LTC PROPERTIES INC |
Trading/REIT
|
$38.84 |
$32.35 |
N/A |
$0.19 |
0 M |
48,509,762 |
2.54 |
N/A |
Ordinary Shares |
| 03-22-2023 |
KLIC |
KULICKE & SOFFA INDUSTRIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$65.46 |
$51.80 |
0.02% |
$0.205 |
2,532 M |
52,326,516 |
-1.20 |
0.00 |
Ordinary Shares |
| 03-22-2023 |
CAL |
CALERES INC |
Apparel/Footwear, Except Rubber
|
$10.09 |
$21.49 |
0.03% |
$0.07 |
374 M |
33,895,562 |
0.65 |
0.00 |
Ordinary Shares |
| 03-22-2023 |
BBW |
BUILD-A-BEAR WORKSHOP INC |
Retail/Retail – Hobby, Toy And Game Shops
|
$45.71 |
$23.67 |
0.02% |
$0.22 |
709 M |
12,945,819 |
4.34 |
12.27 |
Ordinary Shares |
| 03-22-2023 |
PM |
Philip Morris International Inc. |
Tobacco Products/Tobacco Products
|
$172.87 |
$92.37 |
0.04% |
$1.47 |
249,685 M |
1,556,679,579 |
7.27 |
22.00 |
Ordinary Shares |
| 03-22-2023 |
SLRC |
SLR Investment Corp. |
Financial Services/Diversified Investments
|
$14.72 |
$14.66 |
N/A |
$0.41 |
0 M |
54,554,634 |
1.70 |
N/A |
Ordinary Shares |
| 03-22-2023 |
VICI |
VICI PROPERTIES INC. |
Trading/REIT
|
$29.31 |
$30.34 |
N/A |
$0.45 |
0 M |
1,068,737,299 |
2.61 |
N/A |
Ordinary Shares |
| 03-22-2023 |
ASO |
Academy Sports & Outdoors, Inc. |
Retail/Retail – Misc.
|
$59.96 |
$63.63 |
0.01% |
$0.15 |
3,191 M |
66,681,300 |
4.61 |
8.47 |
Ordinary Shares |
| 03-22-2023 |
DOUG |
Douglas Elliman Inc. |
Real Estate/Real Estate Agents And Managers
|
$2.36 |
$3.00 |
N/A |
$0.00 |
254 M |
88,818,970 |
-0.75 |
0.00 |
Ordinary Shares |
| 03-22-2023 |
BGH |
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND |
N/A
|
$15.79 |
$12.55 |
0.08% |
$0.1056 |
303 M |
20,064,313 |
0.00 |
0.00 |
Ordinary Shares |
| 03-22-2023 |
FFA |
FIRST TRUST ENHANCED EQUITY INCOME FUND |
N/A
|
$20.59 |
$16.15 |
0.06% |
$0.35 |
404 M |
19,988,085 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
ETO |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund |
N/A
|
$25.45 |
$21.27 |
0.07% |
$0.1733 |
427 M |
16,388,138 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
PCF |
HIGH INCOME SECURITIES FUND |
N/A
|
$6.54 |
$6.23 |
0.11% |
$0.0622 |
117 M |
17,530,463 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
ETV |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund |
N/A
|
$14.32 |
$12.73 |
0.08% |
$0.0993 |
1,488 M |
109,268,349 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
EVT |
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND |
N/A
|
$23.95 |
$21.80 |
0.07% |
$0.1646 |
1,829 M |
74,542,782 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
EIM |
EATON VANCE MUNICIPAL BOND FUND |
N/A
|
$10.33 |
$9.97 |
0.05% |
$0.0508 |
746 M |
71,153,184 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
EVM |
EATON VANCE CALIFORNIA MUNICIPAL BOND FUND |
N/A
|
$9.36 |
$8.85 |
0.04% |
$0.0417 |
235 M |
24,672,939 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
EVG |
Eaton Vance Short Duration Diversified Income Fund |
N/A
|
$10.88 |
$10.24 |
0.08% |
$0.0795 |
149 M |
13,442,697 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
ETX |
Eaton Vance Municipal Income 2028 Term Trust |
N/A
|
$17.80 |
$17.71 |
0.04% |
$0.0782 |
205 M |
10,884,956 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
ENX |
EATON VANCE NEW YORK MUNICIPAL BOND FUND |
N/A
|
$9.54 |
$9.39 |
0.04% |
$0.0417 |
178 M |
17,961,289 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
ETG |
EATON VANCE TAX ADVANTAGED GLOBAL DIVIDEND INCOME FUND |
N/A
|
$18.39 |
$15.40 |
0.07% |
$0.1293 |
1,458 M |
76,458,956 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
EXG |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund |
N/A
|
$8.26 |
$7.50 |
0.08% |
$0.0657 |
2,606 M |
306,286,161 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
EXD |
Eaton Vance Tax-Managed Buy-Write Strategy Fund |
N/A
|
$9.58 |
$9.60 |
0.09% |
$0.0708 |
94 M |
9,765,955 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
SPE |
SPECIAL OPPORTUNITIES FUND, INC. |
N/A
|
$14.96 |
$10.75 |
0.08% |
$0.0954 |
154 M |
11,182,133 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
ETB |
Eaton Vance Tax-Managed Buy-Write Income Fund |
N/A
|
$14.89 |
$12.97 |
0.08% |
$0.1058 |
416 M |
29,374,715 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
EFR |
EATON VANCE SENIOR FLOATING RATE TRUST |
N/A
|
$12.98 |
$11.19 |
0.11% |
$0.112 |
373 M |
29,174,848 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
GTXAP |
Garrett Motion Inc |
N/A
|
$8.60 |
$8.18 |
0.06% |
$0.17 |
504 M |
245,782,249 |
0.00 |
0.00 |
PRF PERPETUAL USD - Ser A |
| 03-21-2023 |
EFT |
Eaton Vance Floating-Rate Income Trust |
N/A
|
$13.12 |
$11.31 |
0.10% |
$0.114 |
344 M |
26,181,373 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
EOT |
Eaton Vance National Municipal Opportunities Trust |
N/A
|
$16.62 |
$17.15 |
0.04% |
$0.0683 |
273 M |
15,624,921 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
AMOT |
Allied Motion Technologies Inc |
N/A
|
$34.11 |
$38.50 |
0.00% |
$0.03 |
551 M |
16,180,170 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
ETJ |
Eaton Vance Risk-Managed Diversified Equity Income Fund |
N/A
|
$9.20 |
$7.62 |
0.08% |
$0.0651 |
610 M |
67,301,787 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
ETY |
Eaton Vance Tax-Managed Diversified Equity Income Fund |
N/A
|
$15.08 |
$11.49 |
0.07% |
$0.0992 |
2,239 M |
157,326,009 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
FLXS |
FLEXSTEEL INDUSTRIES INC |
Consumer Goods/Household Furniture
|
$46.75 |
$21.80 |
0.02% |
$0.17 |
259 M |
5,340,446 |
3.20 |
18.92 |
Ordinary Shares |
| 03-21-2023 |
COHN |
Cohen & Co Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$18.44 |
$8.32 |
N/A |
$0.70 |
0 M |
N/A |
2.22 |
N/A |
Ordinary Shares |
| 03-21-2023 |
ELME |
Elme Communities |
Trading/REIT
|
$2.14 |
$17.43 |
0.04% |
$0.18 |
1,486 M |
88,161,161 |
-1.53 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
RBA |
RB GLOBAL INC. |
Business Services/Services – Misc. Business Services
|
$103.34 |
$53.22 |
0.01% |
$0.29 |
19,052 M |
185,900,000 |
2.06 |
49.85 |
Ordinary Shares |
| 03-21-2023 |
SRE |
SEMPRA ENERGY |
Utilities/Gas And Other Services Combined
|
$92.97 |
$72.80 |
0.03% |
$0.6575 |
57,625 M |
653,284,140 |
2.75 |
32.09 |
Ordinary Shares |
| 03-21-2023 |
MNDO |
MIND CTI LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$1.20 |
$2.01 |
0.13% |
$0.22 |
38 M |
20,124,826 |
N/A |
0.00 |
Ordinary Shares |
| 03-21-2023 |
GPRK |
GeoPark Ltd |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$8.36 |
$10.85 |
0.07% |
$0.03 |
464 M |
55,327,520 |
1.03 |
4.18 |
Ordinary Shares |
| 03-21-2023 |
FDUS |
FIDUS INVESTMENT Corp |
Financial Services/Asset Management
|
$18.16 |
$19.17 |
N/A |
$0.09 |
0 M |
37,954,364 |
2.08 |
N/A |
Ordinary Shares |
| 03-21-2023 |
QSR |
Restaurant Brands International Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$72.00 |
$61.90 |
0.04% |
$0.62 |
31,031 M |
455,860,238 |
2.36 |
39.99 |
Ordinary Shares |
| 03-21-2023 |
AVGO |
Broadcom Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$342.58 |
$636.75 |
0.01% |
$0.65 |
1,745,528 M |
4,741,273,799 |
4.91 |
75.48 |
Ordinary Shares |
| 03-21-2023 |
BSVN |
Bank7 Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$39.80 |
$25.13 |
0.02% |
$0.24 |
437 M |
N/A |
4.62 |
10.08 |
Ordinary Shares |
| 03-21-2023 |
AOMR |
Angel Oak Mortgage REIT, Inc. |
Real Estate/Real Estate
|
$8.46 |
$7.50 |
N/A |
$0.32 |
0 M |
24,914,647 |
1.18 |
N/A |
Ordinary Shares |
| 03-21-2023 |
USEA |
United Maritime Corp |
Transportation/Water Transport
|
$2.12 |
$2.88 |
0.11% |
$0.01 |
22 M |
8,694,630 |
N/A |
0.00 |
Ordinary Shares |
| 03-21-2023 |
EOS |
Eaton Vance Enhanced Equity Income Fund II |
N/A
|
$23.96 |
$15.94 |
0.07% |
$0.1523 |
1,122 M |
52,286,225 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
EOI |
Eaton Vance Enhanced Equity Income Fund |
N/A
|
$20.87 |
$15.08 |
0.07% |
$0.1338 |
777 M |
40,325,199 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
BFC |
Bank First Corp |
N/A
|
$104.74 |
$74.98 |
0.02% |
$0.40 |
990 M |
10,013,737 |
6.50 |
15.11 |
Ordinary Shares |
| 03-21-2023 |
ETW |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund |
N/A
|
$8.44 |
$7.88 |
0.08% |
$0.0664 |
917 M |
109,597,786 |
0.00 |
0.00 |
Ordinary Shares |
| 03-21-2023 |
SWZ |
SWISS HELVETIA FUND, INC. |
N/A
|
$7.66 |
$7.60 |
0.06% |
$0.129 |
116 M |
12,990,705 |
0.00 |
0.00 |
Ordinary Shares |
| 03-20-2023 |
APH |
AMPHENOL CORP /DE/ |
Electronic Equipment/Electronic Components & Accessories
|
$136.74 |
$77.67 |
0.01% |
$0.25 |
165,419 M |
1,229,214,930 |
3.51 |
38.74 |
Ordinary Shares - Class A |
| 03-20-2023 |
E |
ENI SPA |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$48.36 |
$26.16 |
0.06% |
$0.5814 |
53,488 M |
1,642,245,263 |
0.17 |
12.56 |
ADR |
| 03-20-2023 |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$33.52 |
$48.86 |
0.01% |
$0.09 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
New York Shares |
| 03-20-2023 |
ECL |
ECOLAB INC. |
Consumer Goods/Soap & Other Detergents
|
$281.39 |
$156.29 |
0.01% |
$0.73 |
74,355 M |
281,969,448 |
7.33 |
35.82 |
Ordinary Shares |
| 03-20-2023 |
ITIC |
INVESTORS TITLE CO |
Insurance/Title Insurance
|
$221.84 |
$143.30 |
0.06% |
$0.46 |
506 M |
1,887,574 |
19.09 |
14.03 |
Ordinary Shares |
| 03-20-2023 |
JJSF |
J&J SNACK FOODS CORP |
Food Products/Bakery Products
|
$84.31 |
$142.87 |
0.04% |
$0.78 |
1,738 M |
19,011,903 |
3.16 |
28.34 |
Ordinary Shares |
| 03-20-2023 |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$56.78 |
$38.44 |
N/A |
$0.255 |
0 M |
90,104,831 |
3.95 |
N/A |
Ordinary Shares |
| 03-20-2023 |
DX |
DYNEX CAPITAL INC |
Trading/REIT
|
$13.60 |
$11.57 |
N/A |
$0.17 |
0 M |
201,983,261 |
2.49 |
N/A |
Ordinary Shares |
| 03-20-2023 |
ITRN |
Ituran Location & Control Ltd. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$49.98 |
$21.38 |
0.04% |
$1.50 |
562 M |
19,893,580 |
1.41 |
11.09 |
Ordinary Shares |
| 03-20-2023 |
CATO |
CATO CORP |
Retail/Retail – Apparel & Accessory Stores
|
$2.95 |
$8.71 |
N/A |
$0.17 |
76 M |
19,748,606 |
-0.49 |
0.00 |
Ordinary Shares - Class A |
| 03-20-2023 |
ATHM |
Autohome Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$19.64 |
$30.16 |
0.06% |
$1.15 |
3,457 M |
121,110,968 |
26.46 |
13.05 |
ADR |
| 03-20-2023 |
OEC |
Orion S.A. |
Chemicals/Misc. Chemical Products
|
$4.92 |
$24.07 |
0.02% |
$0.0207 |
296 M |
56,273,701 |
-1.24 |
0.00 |
Ordinary Shares |
| 03-20-2023 |
VCIF |
Carlyle Credit Income Fund |
N/A
|
$7.86 |
N/A |
0.08% |
$0.0551 |
81 M |
10,380,002 |
0.00 |
0.00 |
Ordinary Shares |
| 03-20-2023 |
KAMN |
KAMAN Corp |
N/A
|
$45.99 |
$21.72 |
0.02% |
$0.20 |
1,303 M |
28,334,082 |
0.28 |
163.97 |
Ordinary Shares |
| 03-17-2023 |
IGR |
CBRE GLOBAL REAL ESTATE INCOME FUND |
N/A
|
$4.82 |
$5.36 |
0.11% |
$0.06 |
894 M |
139,968,594 |
0.00 |
0.00 |
Ordinary Shares |
| 03-17-2023 |
ARDC |
Ares Dynamic Credit Allocation Fund, Inc. |
N/A
|
$15.20 |
$11.42 |
0.09% |
$0.1175 |
352 M |
22,914,937 |
0.00 |
0.00 |
Ordinary Shares |
| 03-17-2023 |
THW |
abrdn World Healthcare Fund |
N/A
|
$11.32 |
$14.15 |
0.10% |
$0.1167 |
508 M |
38,244,600 |
0.00 |
0.00 |
Ordinary Shares |
| 03-17-2023 |
THQ |
abrdn Healthcare Opportunities Fund |
N/A
|
$18.89 |
$18.04 |
0.08% |
$0.18 |
906 M |
41,356,058 |
0.00 |
0.00 |
Ordinary Shares |
| 03-17-2023 |
PARAP |
Paramount Global |
N/A
|
$13.79 |
$27.85 |
N/A |
$1.4375 |
8,273 M |
10,000,000 |
-0.93 |
0.00 |
5.75% PRF CONVERT 01/04/2024 USD 100 - Cls A |
| 03-17-2023 |
KSM |
DWS STRATEGIC MUNICIPAL INCOME TRUST |
N/A
|
$10.06 |
$8.49 |
0.03% |
$0.028 |
111 M |
11,047,862 |
0.00 |
0.00 |
Ordinary Shares |
| 03-17-2023 |
ATCO |
Atlas Corp. |
N/A
|
$15.48 |
$15.40 |
0.04% |
$0.125 |
4,359 M |
281,565,472 |
1.93 |
7.76 |
Ordinary Shares |
| 03-17-2023 |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$147.76 |
$107.04 |
0.03% |
$1.165 |
44,668 M |
346,436,088 |
7.04 |
30.55 |
Ordinary Shares |
| 03-17-2023 |
BPOP |
POPULAR, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$129.83 |
$50.85 |
0.02% |
$0.70 |
8,107 M |
65,104,302 |
12.31 |
9.75 |
Ordinary Shares |
| 03-17-2023 |
CHMG |
CHEMUNG FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$53.40 |
$44.05 |
0.02% |
$0.32 |
252 M |
4,794,349 |
2.77 |
18.95 |
Ordinary Shares |
| 03-17-2023 |
HBAN |
HUNTINGTON BANCSHARES INC /MD/ |
Banking/National Commercial Banks
|
$15.99 |
$10.34 |
N/A |
$0.155 |
0 M |
2,029,792,391 |
1.41 |
N/A |
Ordinary Shares |
| 03-17-2023 |
BCIC |
Portman Ridge Finance Corp |
Financial Services/Diversified Investments
|
$9.05 |
$20.60 |
0.17% |
$0.32 |
155 M |
12,386,519 |
1.04 |
13.47 |
Ordinary Shares |
| 03-17-2023 |
NEN |
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP |
Real Estate/Operators – Apartment Buildings
|
$65.00 |
$73.00 |
N/A |
$3.20 |
8 M |
115,261 |
99.75 |
0.71 |
Unit - Class A |
| 03-17-2023 |
PHM |
PULTEGROUP INC/MI/ |
Construction/Operative Builders
|
$124.39 |
$55.42 |
0.01% |
$0.26 |
22,856 M |
192,327,885 |
11.21 |
10.30 |
Ordinary Shares |
| 03-17-2023 |
JCI |
Johnson Controls International plc |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$133.94 |
$57.30 |
0.01% |
$0.40 |
73,183 M |
612,004,462 |
5.27 |
21.55 |
Registered Shares |
| 03-17-2023 |
UHT |
UNIVERSAL HEALTH REALTY INCOME TRUST |
Trading/REIT
|
$43.13 |
$48.42 |
N/A |
$0.745 |
0 M |
13,874,643 |
1.27 |
N/A |
Ordinary Shares |
| 03-17-2023 |
PARAA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$16.91 |
$23.06 |
0.01% |
$0.05 |
7,454 M |
40,702,763 |
N/A |
-1.45 |
Ordinary Shares - Class A |
| 03-17-2023 |
MLR |
MILLER INDUSTRIES INC /TN/ |
Automobiles And Trucks/Truck & Bus Bodies
|
$44.67 |
$33.00 |
N/A |
$0.20 |
0 M |
11,371,730 |
2.01 |
N/A |
Ordinary Shares |
| 03-17-2023 |
PARA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$11.04 |
$19.70 |
0.02% |
$0.05 |
8,697 M |
674,224,884 |
-8.16 |
0.00 |
Ordinary Shares - Class B |
| 03-17-2023 |
SGA |
SAGA COMMUNICATIONS INC |
Communication/Radio & Tv Broadcasters
|
$11.38 |
$22.12 |
N/A |
$0.25 |
0 M |
6,439,921 |
0.25 |
N/A |
Ordinary Shares - Class A |
| 03-17-2023 |
SYBT |
Stock Yards Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$64.62 |
$52.28 |
N/A |
$0.31 |
0 M |
29,478,930 |
4.77 |
N/A |
Ordinary Shares |
| 03-17-2023 |
DIN |
Dine Brands Global, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$29.11 |
$65.50 |
0.05% |
$0.19 |
492 M |
13,046,383 |
1.11 |
0.00 |
Ordinary Shares |
| 03-17-2023 |
ADAM |
NEW YORK MORTGAGE TRUST, INC. |
Trading/REIT
|
$8.16 |
$8.94 |
N/A |
$0.23 |
0 M |
90,474,341 |
1.12 |
N/A |
Ordinary Shares |
| 03-17-2023 |
III |
Information Services Group Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$4.18 |
$4.65 |
0.03% |
$0.045 |
277 M |
47,884,104 |
0.21 |
26.81 |
Ordinary Shares |
| 03-17-2023 |
HPP |
Hudson Pacific Properties, Inc. |
Real Estate/Real Estate
|
$6.56 |
$6.18 |
N/A |
$0.05 |
0 M |
54,242,024 |
-6.17 |
N/A |
Ordinary Shares |
| 03-17-2023 |
TIPT |
TIPTREE INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$16.50 |
$14.63 |
0.03% |
$0.06 |
719 M |
37,823,734 |
1.35 |
14.22 |
Ordinary Shares |
| 03-17-2023 |
LRFC |
Logan Ridge Finance Corp. |
Financial Services/Asset Management
|
$19.08 |
$20.80 |
0.06% |
$0.36 |
58 M |
2,655,973 |
-2.72 |
24.47 |
Ordinary Shares |
| 03-17-2023 |
RPT |
Rithm Property Trust Inc. |
Trading/REIT
|
$14.37 |
$8.93 |
N/A |
$0.36 |
0 M |
7,571,310 |
0.16 |
N/A |
Ordinary Shares |
| 03-17-2023 |
CRGY |
Crescent Energy Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$11.83 |
$10.31 |
0.06% |
$0.12 |
2,136 M |
327,900,272 |
-0.69 |
16.07 |
Ordinary Shares - Class A |
| 03-17-2023 |
DMA |
Destra Multi-Alternative Fund |
N/A
|
$8.15 |
$6.25 |
N/A |
$0.0725 |
0 M |
N/A |
N/A |
0.00 |
Ordinary Shares |
| 03-17-2023 |
STRW |
Strawberry Fields REIT, Inc. |
Trading/REIT
|
$12.47 |
$7.00 |
0.05% |
$0.14 |
74 M |
13,120,095 |
0.30 |
57.90 |
Ordinary Shares |
| 03-17-2023 |
KTF |
DWS MUNICIPAL INCOME TRUST |
N/A
|
$9.56 |
$8.65 |
0.05% |
$0.061 |
382 M |
39,172,837 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
GDV |
GABELLI DIVIDEND & INCOME TRUST |
N/A
|
$24.22 |
$20.09 |
0.05% |
$0.11 |
2,170 M |
90,178,491 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
GAB |
GABELLI EQUITY TRUST INC |
N/A
|
$5.37 |
$5.56 |
0.10% |
$0.15 |
1,692 M |
302,053,894 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
GDL |
GDL FUND |
N/A
|
$8.01 |
$7.72 |
0.06% |
$0.12 |
102 M |
12,578,872 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
CHSCN |
CHS Inc. |
N/A
|
$25.58 |
$24.59 |
0.06% |
$0.4438 |
0 M |
16,800,000 |
0.00 |
0.00 |
FXDFR PRF PERPETUAL USD 25 - Ser 2 Cls B |
| 03-16-2023 |
GLU |
GABELLI GLOBAL UTILITY & INCOME TRUST |
N/A
|
$15.28 |
$13.96 |
0.07% |
$0.10 |
92 M |
5,968,911 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
OXLCN |
Oxford Lane Capital Corp |
N/A
|
$24.12 |
$22.31 |
0.07% |
$0.1484 |
1,538 M |
2,400,000 |
0.00 |
0.00 |
7.125% PRF REDEEM 30/06/2029 USD 25 |
| 03-16-2023 |
OXLC |
Oxford Lane Capital Corp. |
N/A
|
$5.10 |
$5.18 |
0.16% |
$0.09 |
1,538 M |
287,000,000 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
GCV |
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC |
N/A
|
$3.84 |
$4.45 |
0.11% |
$0.12 |
77 M |
19,282,478 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
ECF |
ELLSWORTH GROWTH & INCOME FUND LTD |
N/A
|
$9.90 |
$8.05 |
0.06% |
$0.13 |
120 M |
13,748,708 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
GUT |
GABELLI UTILITY TRUST |
N/A
|
$5.27 |
$7.06 |
0.10% |
$0.05 |
447 M |
74,229,332 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
CHSCM |
CHS Inc. |
N/A
|
$25.11 |
$24.71 |
0.06% |
$0.4219 |
0 M |
19,700,000 |
0.00 |
0.00 |
FXDFR PRF PERPETUAL USD 25 - Ser 3 Cls B |
| 03-16-2023 |
OXLCO |
Oxford Lane Capital Corp |
N/A
|
$22.95 |
$21.84 |
0.06% |
$0.125 |
1,538 M |
2,400,000 |
0.00 |
0.00 |
6% PRF PERPETUAL USD 25 - Ser 2029 |
| 03-16-2023 |
GOODO |
Gladstone Commercial Corp |
N/A
|
$20.96 |
$18.02 |
0.07% |
$0.125 |
686 M |
4,000,000 |
-0.02 |
80.94 |
6% PRF PERPETUAL USD 25 - Ser G |
| 03-16-2023 |
GLO |
Clough Global Opportunities Fund |
N/A
|
$5.21 |
$4.68 |
0.10% |
$0.048 |
229 M |
42,830,122 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
ISD |
PGIM High Yield Bond Fund, Inc. |
N/A
|
$13.78 |
$11.78 |
0.09% |
$0.105 |
460 M |
33,243,008 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
HYB |
NEW AMERICA HIGH INCOME FUND INC |
N/A
|
$8.22 |
$6.53 |
0.05% |
$0.04 |
193 M |
23,374,744 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
FT |
FRANKLIN UNIVERSAL TRUST |
N/A
|
$7.34 |
$6.83 |
0.07% |
$0.0425 |
183 M |
25,131,894 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
SBNYP |
Signature Bank |
N/A
|
$11.90 |
N/A |
N/A |
$0.3125 |
0 M |
28,000,000 |
0.00 |
0.00 |
5% PRF PERPETUAL USD - 1/40TH Ser A |
| 03-16-2023 |
AJX |
Great Ajax Corp. |
N/A
|
$3.04 |
$6.36 |
0.10% |
$0.06 |
147 M |
45,607,549 |
-3.85 |
-1.26 |
Ordinary Shares |
| 03-16-2023 |
BCV |
BANCROFT FUND LTD |
N/A
|
$18.28 |
$16.86 |
0.07% |
$0.32 |
97 M |
5,872,790 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
BIG |
BIG LOTS INC |
N/A
|
$0.49 |
$12.82 |
N/A |
$0.30 |
16 M |
29,681,973 |
-16.45 |
-0.03 |
Ordinary Shares |
| 03-16-2023 |
LANDO |
Gladstone Land Corp |
N/A
|
$20.47 |
$23.45 |
0.04% |
$0.125 |
496 M |
5,956,065 |
0.00 |
0.00 |
6% PRF PERPETUAL USD 25 - Ser B |
| 03-16-2023 |
CHSCO |
CHS Inc. |
N/A
|
$26.83 |
$25.70 |
0.06% |
$0.4922 |
0 M |
21,459,066 |
0.00 |
0.00 |
7.875% PRF PERPETUAL USD 25 - Ser 1 Cl B |
| 03-16-2023 |
TEI |
TEMPLETON EMERGING MARKETS INCOME FUND |
N/A
|
$5.20 |
$4.80 |
0.09% |
$0.0475 |
272 M |
47,228,418 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
GHY |
PGIM Global High Yield Fund, Inc. |
N/A
|
$12.93 |
$10.74 |
0.09% |
$0.105 |
518 M |
40,910,573 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
FINS |
Angel Oak Financial Strategies Income Term Trust |
N/A
|
$12.88 |
$12.56 |
0.10% |
$0.109 |
321 M |
25,062,638 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
GGN |
GAMCO Global Gold, Natural Resources & Income Trust |
N/A
|
$3.94 |
$3.48 |
0.08% |
$0.03 |
642 M |
154,296,778 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
FTF |
FRANKLIN LTD DURATION INCOME TRUST |
N/A
|
$6.60 |
$6.19 |
0.10% |
$0.0615 |
272 M |
40,405,374 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
CHSCP |
CHS INC |
N/A
|
$28.57 |
$29.35 |
0.06% |
$0.50 |
0 M |
12,272,003 |
0.00 |
0.00 |
8% PRF PERPETUAL USD 25 |
| 03-16-2023 |
ROIC |
RETAIL OPPORTUNITY INVESTMENTS CORP |
N/A
|
$17.50 |
$12.87 |
0.04% |
$0.15 |
2,005 M |
127,454,354 |
-2.31 |
34.24 |
Ordinary Shares |
| 03-16-2023 |
DMB |
BNY Mellon Municipal Bond Infrastructure Fund, Inc. |
N/A
|
$10.40 |
$10.88 |
0.03% |
$0.03 |
200 M |
18,405,972 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
UTG |
REAVES UTILITY INCOME FUND |
N/A
|
$32.46 |
$27.43 |
0.07% |
$0.19 |
2,376 M |
79,037,478 |
0.00 |
0.00 |
Ordinary Shares |
| 03-16-2023 |
PLD |
Prologis, Inc. |
Trading/REIT
|
$136.16 |
$120.09 |
0.03% |
$1.07 |
118,579 M |
929,559,000 |
3.58 |
35.69 |
Ordinary Shares |