| 01-27-2023 |
ENLC |
EnLink Midstream, LLC |
N/A
|
$14.12 |
$12.95 |
0.04% |
$0.1325 |
6,573 M |
461,449,461 |
-2.50 |
50.25 |
Unit |
| 01-27-2023 |
HEP |
HOLLY ENERGY PARTNERS LP |
N/A
|
$20.87 |
$19.07 |
0.07% |
$0.35 |
2,505 M |
126,440,201 |
0.00 |
0.00 |
Unit |
| 01-27-2023 |
ALX |
ALEXANDERS INC |
Trading/REIT
|
$243.60 |
$236.44 |
N/A |
$4.50 |
0 M |
5,107,290 |
5.50 |
N/A |
Ordinary Shares |
| 01-27-2023 |
CAG |
CONAGRA BRANDS INC. |
Food Products/Food And Kindred Products
|
$14.17 |
$36.46 |
0.08% |
$0.35 |
8,835 M |
478,437,156 |
-0.09 |
0.00 |
Ordinary Shares |
| 01-27-2023 |
OKE |
ONEOK INC /NEW/ |
Utilities/Natural Gas Transmission & Distribution
|
$87.50 |
$68.24 |
0.06% |
$1.07 |
45,624 M |
629,783,634 |
5.43 |
13.45 |
Ordinary Shares |
| 01-27-2023 |
SLP |
Simulations Plus, Inc. |
Computer Software/Computer Integrated Systems Design
|
$14.56 |
$39.56 |
N/A |
$0.06 |
246 M |
20,205,482 |
-2.95 |
0.00 |
Ordinary Shares |
| 01-27-2023 |
VALU |
VALUE LINE INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$35.90 |
$53.50 |
N/A |
$0.30 |
0 M |
9,387,238 |
2.52 |
N/A |
Ordinary Shares |
| 01-27-2023 |
VNO |
VORNADO REALTY TRUST |
Trading/REIT
|
$29.30 |
$23.50 |
N/A |
$0.74 |
0 M |
190,666,367 |
4.40 |
N/A |
Ordinary Shares |
| 01-27-2023 |
BMO |
BANK OF MONTREAL /CAN/ |
Banking/Misc. Commercial Banks
|
$152.15 |
$100.25 |
0.05% |
$1.0976 |
65,696 M |
729,413,376 |
N/A |
11.97 |
Ordinary Shares |
| 01-27-2023 |
GGAL |
GRUPO FINANCIERO GALICIA SA |
Banking/Misc. Commercial Banks
|
$43.17 |
$13.24 |
0.01% |
$0.7248 |
4,675 M |
119,347,044 |
5.31 |
0.00 |
ADR |
| 01-27-2023 |
AZZ |
AZZ INC |
Fabricated Products/Coating, Engraving And Allied Services
|
$143.33 |
$41.76 |
0.01% |
$0.17 |
4,060 M |
29,880,309 |
10.59 |
12.80 |
Ordinary Shares |
| 01-27-2023 |
OVLY |
Oak Valley Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$33.78 |
$24.80 |
N/A |
$0.30 |
0 M |
8,413,458 |
2.90 |
N/A |
Ordinary Shares |
| 01-27-2023 |
NVEC |
NVE CORP /NEW/ |
Electronic Equipment/Electronic Components & Accessories
|
$82.17 |
$70.71 |
0.07% |
$1.00 |
287 M |
4,837,166 |
2.93 |
20.26 |
Ordinary Shares |
| 01-27-2023 |
DMLP |
DORCHESTER MINERALS, L.P. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$28.11 |
$29.99 |
N/A |
$0.475 |
0 M |
48,255,450 |
1.16 |
N/A |
Units |
| 01-27-2023 |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$5.97 |
$5.57 |
0.05% |
$0.0696 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
ADR |
| 01-27-2023 |
HFBL |
Home Federal Bancorp, Inc. of Louisiana |
Banking/Savings Institutions
|
$19.10 |
$17.76 |
N/A |
$0.13 |
0 M |
N/A |
1.71 |
N/A |
Ordinary Shares |
| 01-27-2023 |
VOC |
VOC Energy Trust |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$3.49 |
$10.52 |
0.15% |
$0.095 |
84 M |
17,000,000 |
N/A |
0.00 |
Unit |
| 01-27-2023 |
RBB |
RBB Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$23.63 |
$19.81 |
0.03% |
$0.16 |
349 M |
17,066,400 |
1.83 |
10.93 |
Ordinary Shares |
| 01-27-2023 |
OPRA |
Opera Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$17.23 |
$6.72 |
0.05% |
$0.40 |
1,317 M |
88,453,948 |
0.20 |
0.00 |
ADR |
| 01-27-2023 |
CNXC |
Concentrix Corp |
Business Services/Services – Misc. Business Services
|
$26.17 |
$138.97 |
0.04% |
$0.36 |
2,020 M |
61,004,826 |
-21.37 |
0.00 |
Ordinary Shares |
| 01-27-2023 |
WMPN |
William Penn Bancorporation |
Banking/Savings Institutions
|
$12.32 |
$11.75 |
0.01% |
$0.03 |
110 M |
9,435,604 |
-0.12 |
0.00 |
Ordinary Shares |
| 01-27-2023 |
SPFI |
SOUTH PLAINS FINANCIAL, INC. |
N/A
|
$35.24 |
$28.17 |
0.02% |
$0.15 |
553 M |
16,386,627 |
2.29 |
12.71 |
Ordinary Shares |