| 01-26-2023 |
6:15 PM |
SBCF |
SEACOAST BANKING CORP OF FLORIDA |
Banking/State Commercial Banks – Fed Reserve System
|
$31.25 |
3,074 M |
97,958,734 |
1.59 |
21.53 |
$0.18 |
| 01-26-2023 |
4:45 PM |
WY |
WEYERHAEUSER CO |
Trading/REIT
|
$25.03 |
17,077 M |
720,665,000 |
0.45 |
52.71 |
$0.21 |
| 01-26-2023 |
4:15 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$215.38 |
0 M |
257,100,000 |
5.83 |
N/A |
$0.70 |
| 01-26-2023 |
4:15 PM |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$72.00 |
7,281 M |
114,097,314 |
4.14 |
15.36 |
$0.84 |
| 01-26-2023 |
4:05 PM |
LHX |
L3HARRIS TECHNOLOGIES, INC. /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$317.51 |
56,954 M |
186,776,263 |
8.57 |
35.46 |
$1.25 |
| 01-26-2023 |
4:05 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,935.00 |
159,652 M |
131,076,611 |
34.54 |
35.03 |
$1.90 |
| 01-26-2023 |
4:05 PM |
RHI |
ROBERT HALF INC. |
Business Services/Services – Personnel Supply Services
|
$25.61 |
2,748 M |
101,143,596 |
1.33 |
20.66 |
$0.59 |
| 01-26-2023 |
4:05 PM |
RMD |
RESMED INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$219.85 |
35,159 M |
145,678,401 |
10.15 |
23.66 |
$0.60 |
| 01-26-2023 |
4:05 PM |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$309.42 |
638,903 M |
1,815,172,471 |
10.67 |
30.73 |
$0.67 |
| 01-26-2023 |
4:01 PM |
KNX |
Knight-Swift Transportation Holdings Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$65.20 |
0 M |
162,425,833 |
0.41 |
N/A |
$0.18 |
| 01-26-2023 |
4:00 PM |
INTC |
INTEL CORP |
Electronic Equipment/Electronic Components & Accessories
|
$82.54 |
215,434 M |
5,026,000,000 |
-0.60 |
0.00 |
$0.125 |
| 01-26-2023 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$427.48 |
15,676 M |
49,809,717 |
8.68 |
36.04 |
$0.20 |
| 01-26-2023 |
8:00 AM |
FLIC |
FIRST OF LONG ISLAND CORP |
Banking/National Commercial Banks
|
$11.87 |
280 M |
22,679,517 |
0.73 |
17.05 |
$0.21 |
| 01-26-2023 |
8:00 AM |
NUE |
NUCOR CORP |
Steel Works/Blast Furnaces & Steel Works
|
$214.29 |
37,329 M |
227,774,615 |
7.53 |
21.40 |
$0.56 |
| 01-26-2023 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$504.17 |
511,879 M |
891,812,311 |
16.54 |
34.20 |
$0.87 |
| 01-26-2023 |
7:30 AM |
BBT |
BERKSHIRE HILLS BANCORP INC |
Banking/Savings Institutions
|
$31.28 |
2,189 M |
83,816,086 |
1.03 |
24.25 |
$0.18 |
| 01-26-2023 |
7:02 AM |
BX |
Blackstone Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$121.65 |
0 M |
742,180,737 |
3.87 |
N/A |
$1.16 |
| 01-26-2023 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$27.56 |
102,107 M |
3,572,228,557 |
5.11 |
5.43 |
$0.33 |
| 01-26-2023 |
7:00 AM |
MRSH |
MARSH & MCLENNAN COMPANIES, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$170.10 |
83,541 M |
N/A |
8.04 |
21.28 |
$0.90 |
| 01-26-2023 |
7:00 AM |
JBLU |
JETBLUE AIRWAYS CORP |
Transportation/Air Transportation
|
$5.27 |
1,655 M |
370,119,668 |
-1.66 |
0.00 |
N/A |
| 01-26-2023 |
6:40 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$575.11 |
96,825 M |
142,033,476 |
31.97 |
21.16 |
$2.31 |
| 01-26-2023 |
6:35 AM |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$39.45 |
18,459 M |
488,773,713 |
1.53 |
22.59 |
$0.18 |
| 01-26-2023 |
6:30 AM |
VLO |
VALERO ENERGY CORP/TX |
Petroleum And Natural Gas/Petroleum Refining
|
$235.85 |
49,351 M |
299,026,226 |
7.57 |
21.02 |
$1.20 |
| 01-26-2023 |
6:30 AM |
AIT |
APPLIED INDUSTRIAL TECHNOLOGIES INC |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$293.35 |
9,685 M |
37,302,440 |
10.64 |
23.98 |
$0.46 |
| 01-26-2023 |
6:30 AM |
MKC |
MCCORMICK & CO INC |
Food Products/Misc. Food Preparations And Kindred Products
|
$51.53 |
19,070 M |
268,724,970 |
6.12 |
8.08 |
$0.45 |
| 01-26-2023 |
6:30 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.27 |
0 M |
128,617,804 |
-8.25 |
N/A |
$0.025 |
| 01-26-2023 |
6:05 AM |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$80.54 |
43,691 M |
623,876,813 |
3.44 |
21.65 |
$0.5925 |
| 01-26-2023 |
6:00 AM |
ALK |
ALASKA AIR GROUP, INC. |
Transportation/Air Transportation
|
$41.59 |
5,834 M |
114,641,450 |
0.85 |
58.34 |
$0.375 |
| 01-26-2023 |
6:00 AM |
MUR |
MURPHY OIL CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$39.00 |
4,414 M |
142,830,352 |
0.73 |
42.35 |
$0.325 |
| 01-26-2023 |
6:00 AM |
DOW |
DOW INC. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$38.66 |
29,885 M |
720,741,538 |
-4.00 |
0.00 |
$0.35 |
| 01-26-2023 |
1:05 AM |
SAP |
SAP SE |
Computer Software/Services – Computer Programming And Data Processing
|
$175.26 |
269,915 M |
1,228,504,232 |
5.86 |
105.31 |
$2.3913 |
| 01-26-2023 |
1:00 AM |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$50.47 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
$0.1059 |
| 01-26-2023 |
1:00 AM |
NOK |
NOKIA CORP |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$10.46 |
25,036 M |
5,613,496,565 |
0.30 |
58.50 |
$0.0468 |