| 01-24-2023 |
4:54 PM |
WAL |
WESTERN ALLIANCE BANCORPORATION |
Banking/State Commercial Banks – Fed Reserve System
|
$79.44 |
0 M |
109,879,137 |
8.79 |
N/A |
$0.38 |
| 01-24-2023 |
4:15 PM |
PFC |
PREMIER FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$28.04 |
906 M |
N/A |
0.58 |
12.69 |
$0.31 |
| 01-24-2023 |
4:06 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$424.62 |
3,594,446 M |
7,425,629,076 |
16.05 |
30.14 |
$0.91 |
| 01-24-2023 |
4:05 PM |
FFIV |
F5, INC. |
Computer Hardware/Computer & Office Equipment
|
$303.16 |
14,828 M |
56,519,273 |
12.23 |
21.00 |
N/A |
| 01-24-2023 |
4:05 PM |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$114.60 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |
| 01-24-2023 |
4:01 PM |
ISRG |
INTUITIVE SURGICAL INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$482.22 |
163,711 M |
354,162,842 |
8.36 |
54.95 |
N/A |
| 01-24-2023 |
4:01 PM |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$223.10 |
156,615 M |
907,550,774 |
5.47 |
31.49 |
$1.42 |
| 01-24-2023 |
8:00 AM |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$127.00 |
57,366 M |
525,894,443 |
4.52 |
24.15 |
$0.33 |
| 01-24-2023 |
8:00 AM |
ONB |
OLD NATIONAL BANCORP /IN/ |
Banking/National Commercial Banks
|
$22.20 |
0 M |
389,673,000 |
1.80 |
N/A |
$0.14 |
| 01-24-2023 |
7:45 AM |
UNP |
UNION PACIFIC CORP |
Transportation/Railroads, Line-Haul Operating
|
$268.70 |
143,969 M |
593,713,213 |
12.16 |
19.96 |
$1.38 |
| 01-24-2023 |
7:30 AM |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$513.45 |
141,693 M |
230,563,608 |
20.73 |
29.56 |
$3.45 |
| 01-24-2023 |
7:02 AM |
VZ |
VERIZON COMMUNICATIONS INC |
Communication/Telephone Communications
|
$46.38 |
168,806 M |
4,217,684,168 |
4.06 |
9.83 |
$0.7075 |
| 01-24-2023 |
7:00 AM |
IVZ |
Invesco Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$25.51 |
0 M |
443,673,777 |
-1.60 |
N/A |
$0.21 |
| 01-24-2023 |
6:57 AM |
TRV |
TRAVELERS COMPANIES, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$302.73 |
63,072 M |
212,644,693 |
33.99 |
8.29 |
$1.25 |
| 01-24-2023 |
6:45 AM |
CBU |
COMMUNITY FINANCIAL SYSTEM, INC. |
Banking/National Commercial Banks
|
$62.32 |
3,025 M |
52,723,931 |
3.98 |
14.37 |
$0.46 |
| 01-24-2023 |
6:45 AM |
HAL |
HALLIBURTON CO |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$40.36 |
32,656 M |
835,397,735 |
0.31 |
21.21 |
$0.17 |
| 01-24-2023 |
6:45 AM |
RTX |
RAYTHEON TECHNOLOGIES CORP |
Aircraft/Aircraft Engines & Engine Parts
|
$174.26 |
258,927 M |
1,346,683,428 |
5.40 |
35.68 |
$0.68 |
| 01-24-2023 |
6:30 AM |
MMM |
3M CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$145.99 |
76,493 M |
529,100,000 |
5.21 |
27.45 |
$0.73 |
| 01-24-2023 |
6:25 AM |
JNJ |
JOHNSON & JOHNSON |
Pharmaceutical Products/Pharmaceutical Preparations
|
$227.50 |
579,460 M |
2,407,216,971 |
8.73 |
27.54 |
$1.34 |
| 01-24-2023 |
6:24 AM |
GE |
GENERAL ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$284.60 |
297,622 M |
1,043,337,235 |
8.19 |
34.49 |
$0.47 |
| 01-24-2023 |
6:00 AM |
DHR |
DANAHER CORP /DE/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$177.25 |
128,360 M |
707,770,627 |
5.19 |
34.80 |
$0.40 |