| 10-27-2022 |
5:00 PM |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$124.08 |
7,972 M |
64,379,735 |
5.97 |
20.30 |
$0.45 |
| 10-27-2022 |
4:30 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$271.06 |
4,049,151 M |
14,681,140,000 |
7.93 |
34.38 |
$0.26 |
| 10-27-2022 |
4:30 PM |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$72.00 |
7,281 M |
114,097,314 |
4.14 |
15.36 |
$0.84 |
| 10-27-2022 |
4:30 PM |
CUBE |
CubeSmart |
Trading/REIT
|
$39.54 |
8,100 M |
227,093,909 |
1.46 |
24.27 |
$0.53 |
| 10-27-2022 |
4:17 PM |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$54.84 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
$0.05 |
| 10-27-2022 |
4:15 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$215.38 |
0 M |
257,100,000 |
5.83 |
N/A |
$0.70 |
| 10-27-2022 |
4:15 PM |
EW |
Edwards Lifesciences Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$84.15 |
49,471 M |
580,800,000 |
1.84 |
46.08 |
N/A |
| 10-27-2022 |
4:10 PM |
FSLR |
FIRST SOLAR, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$193.76 |
28,032 M |
107,310,994 |
14.25 |
18.34 |
N/A |
| 10-27-2022 |
4:10 PM |
CASH |
PATHWARD FINANCIAL, INC. |
Banking/National Commercial Banks
|
$88.04 |
0 M |
21,763,685 |
6.38 |
N/A |
$0.05 |
| 10-27-2022 |
4:10 PM |
TEX |
TEREX CORP |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$62.59 |
3,502 M |
113,700,000 |
3.36 |
15.84 |
$0.17 |
| 10-27-2022 |
4:05 PM |
CSL |
CARLISLE COMPANIES INC |
Rubber And Plastic Products/Fabricated Rubber Products
|
$360.07 |
13,640 M |
40,465,076 |
17.16 |
18.36 |
$1.10 |
| 10-27-2022 |
4:05 PM |
DECK |
DECKERS OUTDOOR CORP |
Apparel/Rubber And Plastics Footwear
|
$108.53 |
15,109 M |
141,949,971 |
7.09 |
14.53 |
N/A |
| 10-27-2022 |
4:05 PM |
LHX |
L3HARRIS TECHNOLOGIES, INC. /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$317.51 |
56,954 M |
186,776,263 |
8.57 |
35.46 |
$1.25 |
| 10-27-2022 |
4:05 PM |
COHU |
COHU INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$46.93 |
1,097 M |
46,888,325 |
-1.59 |
0.00 |
$0.06 |
| 10-27-2022 |
4:05 PM |
MHK |
MOHAWK INDUSTRIES INC |
Textiles/Floor Covering Mills
|
$107.74 |
6,757 M |
61,460,358 |
5.96 |
18.27 |
N/A |
| 10-27-2022 |
4:05 PM |
RMD |
RESMED INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$219.85 |
35,159 M |
145,678,401 |
10.15 |
23.66 |
$0.60 |
| 10-27-2022 |
4:05 PM |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$206.59 |
227,102 M |
1,101,862,739 |
9.75 |
20.66 |
$1.02 |
| 10-27-2022 |
4:05 PM |
PINS |
PINTEREST, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$19.92 |
17,490 M |
665,138,623 |
0.62 |
41.96 |
N/A |
| 10-27-2022 |
4:01 PM |
VRTX |
VERTEX PHARMACEUTICALS INC / MA |
Pharmaceutical Products/Pharmaceutical Preparations
|
$430.29 |
115,026 M |
254,034,190 |
15.46 |
29.10 |
N/A |
| 10-27-2022 |
4:01 PM |
GILD |
GILEAD SCIENCES, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$130.40 |
152,281 M |
1,241,420,528 |
6.84 |
17.89 |
$0.82 |
| 10-27-2022 |
4:00 PM |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$60.26 |
2,969 M |
52,351,552 |
3.24 |
16.75 |
$0.30 |
| 10-27-2022 |
4:00 PM |
INTC |
INTEL CORP |
Electronic Equipment/Electronic Components & Accessories
|
$82.54 |
215,434 M |
5,026,000,000 |
-0.60 |
0.00 |
$0.125 |
| 10-27-2022 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$427.48 |
15,676 M |
49,809,717 |
8.68 |
36.04 |
$0.20 |
| 10-27-2022 |
8:00 AM |
PCG |
PG&E Corp |
Utilities/Electric And Other Services Combined
|
$16.61 |
51,657 M |
2,944,343,127 |
1.29 |
18.16 |
$0.025 |
| 10-27-2022 |
8:00 AM |
WDC |
WESTERN DIGITAL CORP |
Computer Hardware/Computer & Office Equipment
|
$404.00 |
64,174 M |
339,037,922 |
10.84 |
16.77 |
$0.125 |
| 10-27-2022 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$504.17 |
511,879 M |
891,812,311 |
16.54 |
34.20 |
$0.87 |
| 10-27-2022 |
7:30 AM |
EME |
EMCOR Group, Inc. |
Construction/Construction – Special Contractors
|
$869.90 |
27,371 M |
44,532,566 |
28.30 |
21.50 |
$0.25 |
| 10-27-2022 |
7:30 AM |
HOUS |
Anywhere Real Estate Inc. |
Real Estate/Real Estate Agents And Managers
|
$17.64 |
1,186 M |
112,130,696 |
-1.15 |
0.00 |
N/A |
| 10-27-2022 |
7:11 AM |
SPGI |
S&P Global Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$436.79 |
158,240 M |
N/A |
14.67 |
35.39 |
$0.97 |
| 10-27-2022 |
7:05 AM |
CPAC |
CEMENTOS PACASMAYO SAA |
Construction Materials/Cement, Hydraulic
|
$10.70 |
470 M |
84,773,690 |
0.16 |
0.00 |
$0.5406 |
| 10-27-2022 |
7:03 AM |
LAC |
LITHIUM AMERICAS CORP. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$4.64 |
0 M |
347,369,613 |
0.33 |
N/A |
N/A |
| 10-27-2022 |
7:00 AM |
AMT |
AMERICAN TOWER CORP /MA/ |
Trading/REIT
|
$178.21 |
82,193 M |
466,084,820 |
5.41 |
32.49 |
$1.79 |
| 10-27-2022 |
7:00 AM |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$146.88 |
44,668 M |
346,436,088 |
7.04 |
30.55 |
$1.165 |
| 10-27-2022 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$27.56 |
102,107 M |
3,572,228,557 |
5.11 |
5.43 |
$0.33 |
| 10-27-2022 |
7:00 AM |
CMS |
CMS ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$76.27 |
27,163 M |
390,529,690 |
3.53 |
25.60 |
$0.57 |
| 10-27-2022 |
7:00 AM |
ABG |
ASBURY AUTOMOTIVE GROUP INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$203.06 |
4,521 M |
19,257,920 |
25.20 |
9.19 |
N/A |
| 10-27-2022 |
7:00 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$32.65 |
0 M |
529,469,427 |
-6.95 |
N/A |
$0.4625 |
| 10-27-2022 |
7:00 AM |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$66.88 |
0 M |
N/A |
5.59 |
N/A |
$1.06 |
| 10-27-2022 |
7:00 AM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.31 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-27-2022 |
7:00 AM |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$150.33 |
7,920 M |
62,548,631 |
10.08 |
12.24 |
$0.57 |
| 10-27-2022 |
7:00 AM |
DAN |
DANA INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$38.93 |
2,767 M |
108,642,939 |
0.64 |
32.55 |
$0.12 |
| 10-27-2022 |
7:00 AM |
SHOP |
SHOPIFY INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$116.15 |
202,657 M |
1,304,111,373 |
0.95 |
164.63 |
N/A |
| 10-27-2022 |
6:59 AM |
AN |
AUTONATION, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$203.07 |
7,531 M |
34,710,538 |
17.26 |
11.60 |
N/A |
| 10-27-2022 |
6:55 AM |
CMCO |
COLUMBUS MCKINNON CORP |
Machinery/Construction Machinery & Equipment
|
$16.09 |
496 M |
28,739,366 |
0.20 |
82.44 |
$0.07 |
| 10-27-2022 |
6:55 AM |
VC |
VISTEON CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$113.69 |
2,444 M |
26,694,021 |
6.16 |
14.81 |
N/A |
| 10-27-2022 |
6:45 AM |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$39.45 |
18,459 M |
488,773,713 |
1.53 |
22.59 |
$0.18 |
| 10-27-2022 |
6:45 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$93.49 |
98,717 M |
1,160,312,391 |
2.88 |
22.74 |
$0.76 |
| 10-27-2022 |
6:42 AM |
CBRE |
CBRE GROUP, INC. |
Real Estate/Real Estate
|
$148.29 |
39,982 M |
292,816,579 |
4.42 |
30.47 |
N/A |
| 10-27-2022 |
6:40 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$575.11 |
96,825 M |
142,033,476 |
31.97 |
21.16 |
$2.31 |
| 10-27-2022 |
6:40 AM |
CCJ |
CAMECO CORP |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$122.15 |
17,773 M |
435,180,572 |
0.50 |
91.22 |
$0.12 |
| 10-27-2022 |
6:37 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$56.29 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 10-27-2022 |
6:30 AM |
AIT |
APPLIED INDUSTRIAL TECHNOLOGIES INC |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$293.35 |
9,685 M |
37,302,440 |
10.64 |
23.98 |
$0.46 |
| 10-27-2022 |
6:30 AM |
CAT |
CATERPILLAR INC |
Machinery/Construction Machinery & Equipment
|
$830.79 |
267,466 M |
465,287,332 |
18.90 |
30.11 |
$1.51 |
| 10-27-2022 |
6:30 AM |
MRK |
Merck & Co., Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$111.90 |
261,258 M |
2,472,392,003 |
7.30 |
14.31 |
$0.85 |
| 10-27-2022 |
6:30 AM |
TXT |
TEXTRON INC |
Aircraft/Aircraft & Parts
|
$87.96 |
15,340 M |
174,162,437 |
5.15 |
16.66 |
$0.02 |
| 10-27-2022 |
6:30 AM |
CBZ |
CBIZ, Inc. |
Business Services/Services – Misc. Business Services
|
$30.67 |
2,745 M |
50,073,624 |
1.84 |
23.77 |
N/A |
| 10-27-2022 |
6:15 AM |
BC |
BRUNSWICK CORP |
Machinery/Engines & Turbines
|
$79.37 |
4,828 M |
64,850,982 |
-2.08 |
0.00 |
$0.43 |
| 10-27-2022 |
6:15 AM |
CX |
CEMEX SAB DE CV |
Construction Materials/Cement, Hydraulic
|
$12.36 |
9,279 M |
1,513,745,991 |
-1.11 |
0.00 |
$0.0225 |
| 10-27-2022 |
6:12 AM |
PBF |
PBF Energy Inc. |
Petroleum And Natural Gas/Petroleum Refining
|
$40.74 |
3,142 M |
116,926,826 |
-1.39 |
0.00 |
$0.275 |
| 10-27-2022 |
6:10 AM |
ABEV |
AMBEV S.A. |
Beer & Liquor/Beverages
|
$2.88 |
35,770 M |
15,757,657,336 |
0.13 |
12.28 |
$0.0841 |
| 10-27-2022 |
6:05 AM |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$80.54 |
43,691 M |
623,876,813 |
3.44 |
21.65 |
$0.5925 |
| 10-27-2022 |
6:00 AM |
BBBY |
BEYOND, INC. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$5.61 |
376 M |
69,009,239 |
-1.41 |
0.00 |
N/A |
| 10-27-2022 |
6:00 AM |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$76.64 |
11,844 M |
155,079,468 |
2.66 |
29.47 |
$0.83 |
| 10-27-2022 |
6:00 AM |
GBX |
GREENBRIER COMPANIES INC |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$49.29 |
1,743 M |
30,938,594 |
5.26 |
0.00 |
$0.34 |
| 10-27-2022 |
6:00 AM |
LKQ |
LKQ CORP |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$31.60 |
7,730 M |
255,132,267 |
2.36 |
10.05 |
$0.30 |
| 10-27-2022 |
6:00 AM |
ARES |
Ares Management Corp |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$115.23 |
52,832 M |
N/A |
1.71 |
123.99 |
$1.35 |
| 10-27-2022 |
2:00 AM |
TAK |
TAKEDA PHARMACEUTICAL CO LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$16.63 |
47,378 M |
3,181,875,218 |
0.29 |
51.15 |
$0.2922 |
| 10-27-2022 |
1:00 AM |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$50.47 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
$0.1059 |
| 10-27-2022 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$72.57 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |
| 10-27-2022 |
1:00 AM |
ARGX |
ARGENX SE |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$780.25 |
0 M |
N/A |
0.00 |
N/A |
N/A |