| 08-04-2022 |
5:30 PM |
IEP |
ICAHN ENTERPRISES L.P. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$8.06 |
4,243 M |
562,000,000 |
-0.52 |
0.00 |
$0.50 |
| 08-04-2022 |
5:15 PM |
PBA |
PEMBINA PIPELINE CORP |
Petroleum And Natural Gas/Oil & Gas Field Exploration Services
|
$43.34 |
23,370 M |
580,200,823 |
2.00 |
0.00 |
$0.4828 |
| 08-04-2022 |
5:00 PM |
AES |
AES CORP |
Construction Materials/Cogeneration – Sm Power Producer
|
$14.49 |
0 M |
712,558,860 |
1.26 |
N/A |
$0.176 |
| 08-04-2022 |
4:30 PM |
AEE |
AMEREN CORP |
Utilities/Electric And Other Services Combined
|
$111.91 |
39,751 M |
404,000,722 |
5.38 |
27.30 |
$0.75 |
| 08-04-2022 |
4:30 PM |
CUBE |
CubeSmart |
Trading/REIT
|
$39.04 |
8,100 M |
227,093,909 |
1.46 |
24.27 |
$0.53 |
| 08-04-2022 |
4:30 PM |
IPI |
Intrepid Potash, Inc. |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$37.93 |
0 M |
13,406,913 |
0.86 |
N/A |
N/A |
| 08-04-2022 |
4:30 PM |
RLJ |
RLJ Lodging Trust |
Trading/REIT
|
$8.05 |
0 M |
151,917,505 |
0.01 |
N/A |
$0.15 |
| 08-04-2022 |
4:15 PM |
RGA |
REINSURANCE GROUP OF AMERICA INC |
Insurance/Life Insurance
|
$209.66 |
0 M |
65,563,173 |
17.94 |
N/A |
$0.93 |
| 08-04-2022 |
4:15 PM |
GEN |
Gen Digital Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$19.02 |
16,078 M |
605,663,774 |
0.98 |
26.66 |
$0.125 |
| 08-04-2022 |
4:15 PM |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$133.22 |
56,440 M |
536,491,493 |
9.17 |
11.33 |
$1.02 |
| 08-04-2022 |
4:15 PM |
GSBD |
Goldman Sachs BDC, Inc. |
Financial Services/Investment Brokerage - National
|
$9.67 |
1,059 M |
112,569,067 |
1.03 |
0.00 |
$0.32 |
| 08-04-2022 |
4:10 PM |
HUBS |
HUBSPOT INC |
Computer Software/Services – Computer Programming And Data Processing
|
$225.07 |
21,022 M |
52,740,536 |
0.88 |
457.89 |
N/A |
| 08-04-2022 |
4:05 PM |
AORT |
ARTIVION, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$37.03 |
2,161 M |
47,883,897 |
0.22 |
221.21 |
N/A |
| 08-04-2022 |
4:05 PM |
SYNA |
SYNAPTICS Inc |
Electronic Equipment/Electronic Components & Accessories
|
$91.73 |
2,864 M |
38,729,741 |
-1.60 |
0.00 |
N/A |
| 08-04-2022 |
4:05 PM |
AD |
UNITED STATES CELLULAR CORP |
Communication/Telephone Communications
|
$47.89 |
3,845 M |
86,400,000 |
0.57 |
78.86 |
N/A |
| 08-04-2022 |
4:05 PM |
CNXN |
PC CONNECTION INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$63.79 |
1,454 M |
25,198,472 |
3.28 |
17.36 |
$0.15 |
| 08-04-2022 |
4:05 PM |
DIOD |
DIODES INC /DEL/ |
Electronic Equipment/Electronic Components & Accessories
|
$101.28 |
2,289 M |
45,877,458 |
1.43 |
34.60 |
N/A |
| 08-04-2022 |
4:05 PM |
CLNE |
Clean Energy Fuels Corp. |
Utilities/Gas And Other Services Combined
|
$2.21 |
461 M |
219,430,950 |
-1.01 |
0.00 |
N/A |
| 08-04-2022 |
4:05 PM |
CVCO |
CAVCO INDUSTRIES INC. |
Construction Materials/Wood Buildings & Mobile Homes
|
$537.85 |
4,686 M |
7,761,163 |
23.28 |
25.41 |
N/A |
| 08-04-2022 |
4:05 PM |
AL |
AIR LEASE CORP |
Business Services/Services – Equipment Rental And Leasing
|
$65.00 |
7,179 M |
112,035,408 |
9.35 |
6.88 |
$0.22 |
| 08-04-2022 |
4:05 PM |
ZG |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$45.69 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 08-04-2022 |
4:05 PM |
CHUY |
CHUY'S HOLDINGS, INC. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-04-2022 |
4:05 PM |
FUBO |
fuboTV Inc. /FL |
Entertainment/Services – Motion Picture Production And Distribution
|
$11.60 |
3,252 M |
1,300,625,436 |
0.45 |
0.00 |
N/A |
| 08-04-2022 |
4:05 PM |
CHGG |
CHEGG, INC |
Personal Services/Services – Educational
|
$1.05 |
0 M |
111,798,694 |
-0.96 |
N/A |
N/A |
| 08-04-2022 |
4:05 PM |
Z |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$45.59 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 08-04-2022 |
4:05 PM |
XYZ |
Block, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$71.28 |
39,553 M |
599,096,000 |
2.13 |
30.29 |
N/A |
| 08-04-2022 |
4:05 PM |
CVNA |
CARVANA CO. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$406.73 |
59,683 M |
218,845,668 |
10.22 |
42.42 |
N/A |
| 08-04-2022 |
4:05 PM |
APPN |
APPIAN CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$21.96 |
2,615 M |
73,959,744 |
0.02 |
2,120.69 |
N/A |
| 08-04-2022 |
4:05 PM |
CWK |
Cushman & Wakefield plc |
Real Estate/Real Estate
|
$16.87 |
3,686 M |
231,604,548 |
0.97 |
16.49 |
N/A |
| 08-04-2022 |
4:05 PM |
LYFT |
Lyft, Inc. |
Business Services/Services – Misc. Business Services
|
$14.49 |
7,735 M |
398,107,601 |
6.92 |
2.72 |
N/A |
| 08-04-2022 |
4:05 PM |
RKT |
Rocket Companies, Inc. |
Banking/Mortgage Bankers And Brokers
|
$15.45 |
54,516 M |
2,819,815,377 |
0.20 |
0.00 |
$0.80 |
| 08-04-2022 |
4:05 PM |
TEAM |
Atlassian Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$69.22 |
42,661 M |
263,744,074 |
-0.78 |
0.00 |
N/A |
| 08-04-2022 |
4:02 PM |
AMGN |
AMGEN INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$340.18 |
175,037 M |
539,067,675 |
14.33 |
22.70 |
$2.52 |
| 08-04-2022 |
4:01 PM |
VRTX |
VERTEX PHARMACEUTICALS INC / MA |
Pharmaceutical Products/Pharmaceutical Preparations
|
$426.01 |
115,026 M |
254,034,190 |
15.46 |
29.10 |
N/A |
| 08-04-2022 |
4:01 PM |
SWKS |
SKYWORKS SOLUTIONS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$62.12 |
9,574 M |
150,373,612 |
2.61 |
24.28 |
$0.71 |
| 08-04-2022 |
4:01 PM |
EXPE |
Expedia Group, Inc. |
Transportation/Transportation Services
|
$245.22 |
34,715 M |
122,534,873 |
10.32 |
26.83 |
$0.48 |
| 08-04-2022 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 08-04-2022 |
4:00 PM |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.91 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
$0.0037 |
| 08-04-2022 |
4:00 PM |
WW |
WW International Inc |
Personal Services/Services – Personal
|
$0.25 |
40 M |
80,280,308 |
0.91 |
0.00 |
N/A |
| 08-04-2022 |
4:00 PM |
NUS |
NU SKIN ENTERPRISES, INC. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$7.48 |
469 M |
48,126,825 |
3.25 |
2.93 |
$0.06 |
| 08-04-2022 |
4:00 PM |
CPS |
Cooper-Standard Holdings Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$30.68 |
579 M |
17,637,009 |
-0.23 |
0.00 |
N/A |
| 08-04-2022 |
4:00 PM |
CVGI |
Commercial Vehicle Group, Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$4.30 |
63 M |
36,731,381 |
-1.62 |
0.00 |
N/A |
| 08-04-2022 |
4:00 PM |
YELP |
YELP INC |
Personal Services/Services – Personal
|
$29.11 |
0 M |
59,517,013 |
2.30 |
N/A |
N/A |
| 08-04-2022 |
4:00 PM |
AAOI |
APPLIED OPTOELECTRONICS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$145.78 |
1,010 M |
75,198,817 |
-0.64 |
0.00 |
N/A |
| 08-04-2022 |
4:00 PM |
AKBA |
Akebia Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.42 |
427 M |
267,879,239 |
-0.02 |
0.00 |
N/A |
| 08-04-2022 |
4:00 PM |
CTRE |
CareTrust REIT, Inc. |
Trading/REIT
|
$38.76 |
8,075 M |
223,404,715 |
1.57 |
25.19 |
$0.39 |
| 08-04-2022 |
4:00 PM |
GPRO |
GoPro, Inc. |
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox)
|
$1.38 |
0 M |
164,162,413 |
-0.75 |
N/A |
N/A |
| 08-04-2022 |
4:00 PM |
MNST |
Monster Beverage Corp |
Candy & Soda/Bottled-Canned Soft Drinks
|
$76.86 |
74,908 M |
978,270,734 |
1.95 |
39.31 |
N/A |
| 08-04-2022 |
4:00 PM |
CABO |
Cable One, Inc. |
Communication/Cable And Other Pay Tv Services
|
$99.79 |
636 M |
5,672,182 |
-63.21 |
0.00 |
$2.95 |
| 08-04-2022 |
4:00 PM |
TWLO |
TWILIO INC |
Computer Software/Services – Computer Programming And Data Processing
|
$142.59 |
21,565 M |
151,513,999 |
0.22 |
637.39 |
N/A |
| 08-04-2022 |
4:00 PM |
DBX |
DROPBOX, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$23.91 |
7,193 M |
241,188,318 |
1.89 |
14.15 |
N/A |
| 08-04-2022 |
4:00 PM |
BYND |
BEYOND MEAT, INC. |
Food Products/Food And Kindred Products
|
$0.91 |
218 M |
453,570,181 |
-3.16 |
0.00 |
N/A |
| 08-04-2022 |
4:00 PM |
DASH |
DoorDash, Inc. |
Business Services/Services – Misc. Business Services
|
$189.80 |
97,613 M |
434,426,352 |
1.87 |
104.40 |
N/A |
| 08-04-2022 |
4:00 PM |
CRSR |
Corsair Gaming, Inc. |
Computer Hardware/Computer & Office Equipment
|
$6.73 |
633 M |
106,662,337 |
0.05 |
0.00 |
N/A |
| 08-04-2022 |
4:00 PM |
DOCS |
Doximity, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$24.66 |
8,337 M |
184,708,958 |
1.39 |
34.82 |
N/A |
| 08-04-2022 |
4:00 PM |
WBD |
Warner Bros. Discovery, Inc. |
Communication/Cable And Other Pay Tv Services
|
$26.82 |
0 M |
2,479,929,515 |
-0.56 |
N/A |
N/A |
| 08-04-2022 |
8:00 AM |
ARW |
ARROW ELECTRONICS, INC. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$186.51 |
5,676 M |
51,086,165 |
11.03 |
9.94 |
N/A |
| 08-04-2022 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.44 |
27,097 M |
347,932,629 |
5.53 |
21.34 |
$0.58 |
| 08-04-2022 |
8:00 AM |
GSL |
Global Ship Lease, Inc. |
Transportation/Water Transport
|
$39.15 |
883 M |
35,188,323 |
1.63 |
2.74 |
$0.625 |
| 08-04-2022 |
8:00 AM |
TVTX |
Travere Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$40.81 |
3,419 M |
92,241,550 |
-0.29 |
0.00 |
N/A |
| 08-04-2022 |
8:00 AM |
ADT |
ADT Inc. |
Business Services/Services – Security
|
$7.22 |
0 M |
820,121,837 |
1.44 |
N/A |
$0.055 |
| 08-04-2022 |
7:30 AM |
ICE |
Intercontinental Exchange, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$156.95 |
92,346 M |
567,896,513 |
5.79 |
27.86 |
$0.48 |
| 08-04-2022 |
7:30 AM |
ATI |
ATI INC |
Steel Works/Blast Furnaces & Steel Works
|
$153.45 |
15,889 M |
136,936,299 |
2.92 |
39.30 |
$0.08 |
| 08-04-2022 |
7:15 AM |
HII |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$358.40 |
13,345 M |
39,242,688 |
15.39 |
22.06 |
$1.38 |
| 08-04-2022 |
7:00 AM |
BCE |
BCE INC |
Communication/Telephone Communications
|
$23.56 |
31,930 M |
912,283,103 |
2.64 |
21.71 |
$0.6934 |
| 08-04-2022 |
7:00 AM |
DUK |
Duke Energy CORP |
Utilities/Electric And Other Services Combined
|
$127.09 |
100,801 M |
867,334,152 |
6.31 |
20.52 |
$1.065 |
| 08-04-2022 |
7:00 AM |
CROX |
Crocs, Inc. |
Apparel/Rubber And Plastics Footwear
|
$103.39 |
4,440 M |
50,233,596 |
-1.50 |
0.00 |
N/A |
| 08-04-2022 |
7:00 AM |
NJR |
NEW JERSEY RESOURCES CORP |
Utilities/Natural Gas Distribution
|
$55.78 |
4,646 M |
100,845,185 |
3.25 |
14.22 |
$0.475 |
| 08-04-2022 |
7:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$121.68 |
115,676 M |
1,222,339,152 |
6.36 |
14.48 |
$0.84 |
| 08-04-2022 |
7:00 AM |
SRE |
SEMPRA ENERGY |
Utilities/Gas And Other Services Combined
|
$92.46 |
57,625 M |
653,284,140 |
2.75 |
32.09 |
$0.6575 |
| 08-04-2022 |
7:00 AM |
PARA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$11.04 |
8,697 M |
674,224,884 |
-8.16 |
0.00 |
$0.05 |
| 08-04-2022 |
7:00 AM |
PENN |
PENN Entertainment, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$17.83 |
1,965 M |
133,546,273 |
-5.83 |
0.00 |
N/A |
| 08-04-2022 |
7:00 AM |
NRG |
NRG ENERGY, INC. |
Utilities/Electric Services
|
$160.15 |
30,422 M |
214,677,543 |
4.09 |
38.17 |
$0.475 |
| 08-04-2022 |
7:00 AM |
AG |
FIRST MAJESTIC SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$20.48 |
1,623 M |
290,272,939 |
0.03 |
-20.61 |
$0.0057 |
| 08-04-2022 |
7:00 AM |
ZTS |
Zoetis Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$117.87 |
55,212 M |
422,127,709 |
6.03 |
20.66 |
$0.53 |
| 08-04-2022 |
7:00 AM |
AGIO |
AGIOS PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$24.43 |
1,587 M |
58,592,172 |
-7.12 |
0.00 |
N/A |
| 08-04-2022 |
7:00 AM |
BABA |
Alibaba Group Holding Ltd |
Business Services/Services – Misc. Business Services
|
$132.52 |
185,658 M |
2,565,752,214 |
0.00 |
16.81 |
$0.95 |
| 08-04-2022 |
7:00 AM |
W |
Wayfair Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$75.77 |
13,087 M |
130,747,862 |
-2.44 |
0.00 |
N/A |
| 08-04-2022 |
7:00 AM |
SHAK |
Shake Shack Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$101.45 |
3,465 M |
42,692,511 |
1.14 |
75.78 |
N/A |
| 08-04-2022 |
7:00 AM |
HWM |
Howmet Aerospace Inc. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$241.70 |
82,384 M |
400,940,063 |
3.73 |
54.70 |
$0.12 |
| 08-04-2022 |
7:00 AM |
DDOG |
Datadog, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$132.66 |
47,688 M |
352,576,081 |
0.44 |
442.61 |
N/A |
| 08-04-2022 |
7:00 AM |
APO |
Apollo Global Management, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$123.33 |
83,680 M |
578,247,338 |
7.00 |
24.65 |
$0.51 |
| 08-04-2022 |
6:55 AM |
CBRE |
CBRE GROUP, INC. |
Real Estate/Real Estate
|
$146.22 |
39,982 M |
292,816,579 |
4.42 |
30.47 |
N/A |
| 08-04-2022 |
6:25 AM |
LLY |
ELI LILLY & Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$868.27 |
966,460 M |
943,357,420 |
23.00 |
46.82 |
$1.73 |
| 08-04-2022 |
6:15 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$192.17 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 08-04-2022 |
6:00 AM |
APD |
Air Products & Chemicals, Inc. |
Chemicals/Industrial Inorganic Chemicals
|
$302.38 |
54,586 M |
222,656,008 |
-1.50 |
0.00 |
$1.81 |
| 08-04-2022 |
6:00 AM |
MUR |
MURPHY OIL CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$39.36 |
4,414 M |
142,830,352 |
0.73 |
42.35 |
$0.325 |
| 08-04-2022 |
6:00 AM |
MD |
Pediatrix Medical Group, Inc. |
Healthcare/Services – Health
|
$23.39 |
1,837 M |
83,001,072 |
1.97 |
11.00 |
N/A |
| 08-04-2022 |
6:00 AM |
TU |
TELUS CORP |
Communication/Telephone Communications
|
$12.14 |
24,076 M |
1,491,684,980 |
2.16 |
41.29 |
$0.2787 |
| 08-04-2022 |
6:00 AM |
ITT |
ITT INC. |
Machinery/General Industrial Machinery & Equipment
|
$216.96 |
13,534 M |
86,000,000 |
5.80 |
27.73 |
$0.351 |
| 08-04-2022 |
6:00 AM |
CI |
Cigna Group |
Insurance/Accident And Health Insurance
|
$282.58 |
0 M |
263,528,277 |
22.33 |
N/A |
$1.56 |
| 08-04-2022 |
5:00 AM |
CNQ |
CANADIAN NATURAL RESOURCES LTD |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$45.02 |
76,860 M |
2,122,615,390 |
2.40 |
13.35 |
$0.4073 |