| 07-27-2022 |
6:45 PM |
PPC |
PILGRIMS PRIDE CORP |
Food Products/Meat Products
|
$37.33 |
9,459 M |
237,547,447 |
4.56 |
8.74 |
$6.30 |
| 07-27-2022 |
5:25 PM |
KGC |
KINROSS GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$32.14 |
11,110 M |
1,229,025,839 |
0.34 |
22.54 |
$0.03 |
| 07-27-2022 |
5:20 PM |
MEOH |
METHANEX CORP |
Chemicals/Industrial Organic Chemicals
|
$60.76 |
3,146 M |
67,387,492 |
0.93 |
0.00 |
$0.185 |
| 07-27-2022 |
5:00 PM |
NOV |
NOV Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$20.82 |
5,701 M |
360,404,544 |
0.39 |
39.32 |
$0.09 |
| 07-27-2022 |
5:00 PM |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$198.13 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
$0.40 |
| 07-27-2022 |
5:00 PM |
ATNI |
ATN International, Inc. |
Communication/Telephone Communications
|
$28.24 |
0 M |
15,367,611 |
-1.38 |
N/A |
$0.24 |
| 07-27-2022 |
5:00 PM |
CUBI |
Customers Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$77.92 |
2,498 M |
34,212,174 |
6.46 |
11.94 |
N/A |
| 07-27-2022 |
5:00 PM |
AGI |
ALAMOS GOLD INC |
Precious Metals/Gold & Silver Ores
|
$43.56 |
0 M |
419,717,814 |
0.22 |
0.00 |
$0.025 |
| 07-27-2022 |
4:15 PM |
CYH |
COMMUNITY HEALTH SYSTEMS INC |
Healthcare/Services – Health
|
$2.81 |
408 M |
140,916,712 |
3.48 |
0.88 |
N/A |
| 07-27-2022 |
4:15 PM |
HP |
Helmerich & Payne, Inc. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$38.66 |
2,823 M |
99,849,488 |
-3.19 |
0.00 |
$0.25 |
| 07-27-2022 |
4:15 PM |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$174.28 |
25,673 M |
140,083,473 |
7.40 |
24.42 |
$1.78 |
| 07-27-2022 |
4:15 PM |
CHE |
CHEMED CORP |
Healthcare/Services – Health
|
$422.72 |
6,053 M |
13,765,136 |
18.42 |
22.82 |
$0.50 |
| 07-27-2022 |
4:15 PM |
EFOR |
ASGN Inc |
Business Services/Services – Personnel Supply Services
|
$20.99 |
2,057 M |
41,300,000 |
2.62 |
17.60 |
N/A |
| 07-27-2022 |
4:15 PM |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$62.51 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
$0.30 |
| 07-27-2022 |
4:15 PM |
ICLR |
ICON PLC |
Business Services/Services – Research, Development, Testing Labs
|
$103.21 |
17,300 M |
82,495,086 |
6.45 |
21.86 |
N/A |
| 07-27-2022 |
4:15 PM |
PDM |
Piedmont Office Realty Trust, Inc. |
Real Estate/Operators – Non-Resident Buildings
|
$8.24 |
0 M |
124,849,529 |
-0.67 |
N/A |
$0.125 |
| 07-27-2022 |
4:15 PM |
MOH |
MOLINA HEALTHCARE, INC. |
Insurance/Accident And Health Insurance
|
$179.22 |
6,865 M |
52,100,000 |
3.73 |
36.52 |
N/A |
| 07-27-2022 |
4:15 PM |
ARR |
Armour Residential REIT, Inc. |
Trading/REIT
|
$17.61 |
1,964 M |
124,046,116 |
2.29 |
8.60 |
$0.24 |
| 07-27-2022 |
4:15 PM |
ESRT |
Empire State Realty Trust, Inc. |
Trading/REIT
|
$5.69 |
1,110 M |
171,239,894 |
0.26 |
25.57 |
$0.035 |
| 07-27-2022 |
4:15 PM |
AR |
ANTERO RESOURCES Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.19 |
10,631 M |
308,525,000 |
2.05 |
16.76 |
N/A |
| 07-27-2022 |
4:05 PM |
CINF |
CINCINNATI FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$165.64 |
0 M |
155,617,576 |
15.32 |
N/A |
$0.94 |
| 07-27-2022 |
4:05 PM |
CSL |
CARLISLE COMPANIES INC |
Rubber And Plastic Products/Fabricated Rubber Products
|
$361.28 |
13,640 M |
40,465,076 |
17.16 |
18.36 |
$1.10 |
| 07-27-2022 |
4:05 PM |
CHDN |
Churchill Downs Inc |
Entertainment/Services – Professional Sports
|
$100.39 |
6,261 M |
69,696,908 |
5.46 |
16.09 |
$0.409 |
| 07-27-2022 |
4:05 PM |
LRCX |
LAM RESEARCH CORP |
Machinery/Special Industry Machinery
|
$259.47 |
264,003 M |
1,250,571,000 |
5.31 |
39.36 |
$0.26 |
| 07-27-2022 |
4:05 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$12.49 |
52,277 M |
3,989,475,225 |
-2.06 |
0.00 |
$0.15 |
| 07-27-2022 |
4:05 PM |
NTGR |
NETGEAR, INC. |
Electronic Equipment/Telephone And Telegraph Apparatus
|
$25.45 |
697 M |
28,113,151 |
-0.63 |
0.00 |
N/A |
| 07-27-2022 |
4:05 PM |
ACHC |
Acadia Healthcare Company, Inc. |
Healthcare/Services – Health
|
$28.15 |
1,309 M |
92,211,777 |
-12.16 |
0.00 |
N/A |
| 07-27-2022 |
4:05 PM |
META |
Meta Platforms, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$678.62 |
1,663,775 M |
2,529,555,464 |
23.98 |
27.52 |
$0.525 |
| 07-27-2022 |
4:05 PM |
CCS |
Century Communities, Inc. |
Construction/Operative Builders
|
$58.96 |
1,667 M |
28,769,306 |
4.48 |
0.00 |
$0.29 |
| 07-27-2022 |
4:05 PM |
ETSY |
Etsy Inc |
Business Services/Services – Misc. Business Services
|
$68.73 |
5,231 M |
99,108,568 |
1.44 |
31.89 |
N/A |
| 07-27-2022 |
4:05 PM |
ULCC |
Frontier Group Holdings, Inc. |
Transportation/Air Transportation
|
$3.84 |
1,078 M |
229,609,718 |
-0.60 |
0.00 |
N/A |
| 07-27-2022 |
4:05 PM |
UPWK |
UPWORK, INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$10.65 |
2,590 M |
130,380,213 |
0.87 |
22.44 |
N/A |
| 07-27-2022 |
4:05 PM |
CMPR |
CIMPRESS plc |
Business Services/Commercial Printing
|
$83.04 |
1,643 M |
24,285,192 |
4.44 |
70.13 |
N/A |
| 07-27-2022 |
4:01 PM |
STAG |
STAG Industrial, Inc. |
Trading/REIT
|
$39.48 |
6,865 M |
191,036,305 |
1.46 |
25.11 |
$0.3875 |
| 07-27-2022 |
4:01 PM |
HOLX |
HOLOGIC INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$76.01 |
16,606 M |
223,244,905 |
2.43 |
30.54 |
N/A |
| 07-27-2022 |
4:01 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$150.26 |
187,222 M |
1,067,000,000 |
5.00 |
34.90 |
$0.92 |
| 07-27-2022 |
4:00 PM |
AMED |
AMEDISYS INC |
Healthcare/Services – Health
|
$100.99 |
3,229 M |
32,886,703 |
2.60 |
37.71 |
N/A |
| 07-27-2022 |
4:00 PM |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$61.08 |
2,969 M |
52,351,552 |
3.24 |
16.75 |
$0.30 |
| 07-27-2022 |
4:00 PM |
CASH |
PATHWARD FINANCIAL, INC. |
Banking/National Commercial Banks
|
$88.40 |
0 M |
21,763,685 |
6.38 |
N/A |
$0.05 |
| 07-27-2022 |
4:00 PM |
FLEX |
FLEX LTD. |
Electronic Equipment/Electronic Components & Accessories
|
$90.08 |
22,343 M |
367,673,924 |
2.26 |
26.22 |
N/A |
| 07-27-2022 |
4:00 PM |
ALGN |
ALIGN TECHNOLOGY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$184.70 |
0 M |
71,282,132 |
5.66 |
N/A |
N/A |
| 07-27-2022 |
4:00 PM |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$69.73 |
4,131 M |
66,702,433 |
5.47 |
10.72 |
$0.43 |
| 07-27-2022 |
4:00 PM |
FLS |
FLOWSERVE CORP |
Machinery/General Industrial Machinery & Equipment
|
$87.92 |
8,819 M |
127,260,329 |
2.66 |
25.47 |
$0.22 |
| 07-27-2022 |
4:00 PM |
EQIX |
EQUINIX INC |
Trading/REIT
|
$1,089.85 |
75,226 M |
98,254,928 |
13.79 |
55.72 |
$5.16 |
| 07-27-2022 |
4:00 PM |
NOW |
ServiceNow, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$90.45 |
109,359 M |
1,031,000,000 |
5.12 |
62.24 |
N/A |
| 07-27-2022 |
4:00 PM |
FTI |
TechnipFMC plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$75.12 |
18,025 M |
400,044,930 |
2.34 |
18.70 |
$0.05 |
| 07-27-2022 |
4:00 PM |
INFA |
Informatica Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$24.79 |
5,280 M |
301,724,099 |
0.03 |
2,726.05 |
N/A |
| 07-27-2022 |
4:00 PM |
CLB |
CORE LABORATORIES N V |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$17.29 |
1,025 M |
46,912,971 |
0.66 |
43.23 |
$0.01 |
| 07-27-2022 |
8:30 AM |
MHO |
M/I HOMES, INC. |
Construction/Operative Builders
|
$134.20 |
3,155 M |
25,590,109 |
13.61 |
0.00 |
N/A |
| 07-27-2022 |
8:00 AM |
APH |
AMPHENOL CORP /DE/ |
Electronic Equipment/Electronic Components & Accessories
|
$148.64 |
165,419 M |
1,229,214,930 |
3.51 |
38.74 |
$0.25 |
| 07-27-2022 |
8:00 AM |
NSC |
NORFOLK SOUTHERN CORP |
Transportation/Railroads, Line-Haul Operating
|
$318.89 |
64,452 M |
224,594,001 |
11.88 |
24.14 |
$1.35 |
| 07-27-2022 |
7:30 AM |
HES |
HESS CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$148.97 |
49,243 M |
309,271,043 |
7.26 |
22.11 |
$0.50 |
| 07-27-2022 |
7:30 AM |
BA |
BOEING CO |
Aircraft/Aircraft
|
$231.33 |
156,308 M |
788,302,331 |
2.54 |
68.92 |
$2.055 |
| 07-27-2022 |
7:30 AM |
ROL |
ROLLINS INC |
Business Services/Services – Services To Dwellings & Other Buildings
|
$55.97 |
25,695 M |
481,463,663 |
1.09 |
48.55 |
$0.1825 |
| 07-27-2022 |
7:30 AM |
MNRO |
MONRO, INC. |
Personal Services/Services – Auto Repair, Services & Parking
|
$17.50 |
624 M |
30,019,660 |
-0.48 |
0.00 |
$0.28 |
| 07-27-2022 |
7:30 AM |
SAIA |
SAIA INC |
Transportation/Trucking & Courier Services, Except Air
|
$444.32 |
8,699 M |
26,669,522 |
9.54 |
34.11 |
N/A |
| 07-27-2022 |
7:05 AM |
SLAB |
SILICON LABORATORIES INC. |
Electronic Equipment/Electronic Components & Accessories
|
$215.00 |
4,334 M |
32,955,929 |
-1.98 |
0.00 |
N/A |
| 07-27-2022 |
7:00 AM |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$339.52 |
4,968 M |
11,925,199 |
25.29 |
15.28 |
$0.50 |
| 07-27-2022 |
7:00 AM |
ROK |
ROCKWELL AUTOMATION, INC |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$406.92 |
43,682 M |
112,357,908 |
8.78 |
44.12 |
$1.38 |
| 07-27-2022 |
7:00 AM |
BXMT |
BLACKSTONE MORTGAGE TRUST, INC. |
Trading/REIT
|
$20.12 |
0 M |
168,738,642 |
0.64 |
N/A |
$0.47 |
| 07-27-2022 |
7:00 AM |
CME |
CME GROUP INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$281.94 |
105,920 M |
362,359,347 |
11.80 |
25.10 |
$6.15 |
| 07-27-2022 |
7:00 AM |
GD |
GENERAL DYNAMICS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$312.53 |
90,569 M |
270,389,759 |
15.65 |
21.51 |
$1.59 |
| 07-27-2022 |
7:00 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$54.22 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.4856 |
| 07-27-2022 |
7:00 AM |
DB |
DEUTSCHE BANK AKTIENGESELLSCHAFT |
Banking/State Commercial Banks – Fed Reserve System
|
$31.92 |
32,713 M |
1,994,701,593 |
-1.81 |
0.00 |
$0.45 |
| 07-27-2022 |
7:00 AM |
RCI |
ROGERS COMMUNICATIONS INC |
Communication/Cable And Other Pay Tv Services
|
$36.53 |
17,165 M |
423,315,634 |
3.14 |
0.00 |
$0.3466 |
| 07-27-2022 |
7:00 AM |
WM |
WASTE MANAGEMENT INC |
Business Services/Services – Sanitary Services
|
$226.20 |
88,514 M |
403,335,781 |
6.72 |
32.69 |
$0.945 |
| 07-27-2022 |
7:00 AM |
IVZ |
Invesco Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$25.48 |
0 M |
443,673,777 |
-1.60 |
N/A |
$0.21 |
| 07-27-2022 |
7:00 AM |
ALKS |
Alkermes plc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$33.73 |
4,620 M |
166,649,934 |
1.47 |
19.13 |
N/A |
| 07-27-2022 |
7:00 AM |
CCJ |
CAMECO CORP |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$123.11 |
17,773 M |
435,180,572 |
0.50 |
91.22 |
$0.12 |
| 07-27-2022 |
7:00 AM |
ODFL |
OLD DOMINION FREIGHT LINE, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$220.53 |
32,787 M |
208,425,619 |
4.85 |
32.03 |
$0.29 |
| 07-27-2022 |
7:00 AM |
ADP |
AUTOMATIC DATA PROCESSING INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$197.23 |
104,036 M |
402,644,364 |
10.45 |
24.56 |
$1.70 |
| 07-27-2022 |
7:00 AM |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$206.59 |
227,102 M |
1,101,862,739 |
9.75 |
20.66 |
$1.02 |
| 07-27-2022 |
7:00 AM |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$21.92 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
$0.40 |
| 07-27-2022 |
7:00 AM |
SHOP |
SHOPIFY INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$116.15 |
202,657 M |
1,304,111,373 |
0.95 |
164.63 |
N/A |
| 07-27-2022 |
7:00 AM |
PRG |
PROG Holdings, Inc. |
Business Services/Services – Equipment Rental And Leasing
|
$30.24 |
1,166 M |
39,575,810 |
3.66 |
7.94 |
$0.13 |
| 07-27-2022 |
6:55 AM |
TDY |
TELEDYNE TECHNOLOGIES INC |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$655.49 |
27,473 M |
46,329,138 |
19.99 |
29.45 |
N/A |
| 07-27-2022 |
6:45 AM |
AVY |
Avery Dennison Corp |
Business Supplies/Paper And Allied Products
|
$164.98 |
14,058 M |
76,877,940 |
8.81 |
20.43 |
$0.94 |
| 07-27-2022 |
6:30 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$223.62 |
30,806 M |
120,595,967 |
9.87 |
25.93 |
$0.885 |
| 07-27-2022 |
6:30 AM |
BSX |
BOSTON SCIENTIFIC CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$59.95 |
141,351 M |
1,483,885,456 |
1.96 |
48.78 |
N/A |
| 07-27-2022 |
6:30 AM |
STRA |
Strategic Education, Inc. |
Personal Services/Services – Educational
|
$75.96 |
1,886 M |
22,612,909 |
5.81 |
14.54 |
$0.60 |
| 07-27-2022 |
6:00 AM |
CSTM |
CONSTELLIUM SE |
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals
|
$31.19 |
2,598 M |
135,069,771 |
1.95 |
9.51 |
N/A |
| 07-27-2022 |
6:00 AM |
HLT |
Hilton Worldwide Holdings Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$332.45 |
66,767 M |
229,291,615 |
6.18 |
45.82 |
$0.15 |
| 07-27-2022 |
6:00 AM |
SPOT |
Spotify Technology S.A. |
Communication/Radio & Tv Broadcasters
|
$495.82 |
68,252 M |
199,054,065 |
-3.83 |
138.74 |
N/A |
| 07-27-2022 |
6:00 AM |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$124.04 |
17,139 M |
193,509,080 |
3.89 |
21.00 |
$0.72 |