| 07-26-2022 |
5:00 PM |
ASH |
ASHLAND INC. |
Wholesale/Wholesale – Chemicals & Allied Products
|
$57.70 |
2,682 M |
45,762,391 |
-14.99 |
0.00 |
$0.405 |
| 07-26-2022 |
4:55 PM |
TEVA |
TEVA PHARMACEUTICAL INDUSTRIES LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$31.26 |
35,807 M |
1,149,812,898 |
1.23 |
25.39 |
$0.085 |
| 07-26-2022 |
4:30 PM |
TRMK |
TRUSTMARK CORP |
Banking/National Commercial Banks
|
$45.08 |
0 M |
58,849,788 |
3.72 |
N/A |
$0.24 |
| 07-26-2022 |
4:15 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$39.95 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
$0.22 |
| 07-26-2022 |
4:15 PM |
CSGP |
COSTAR GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$36.24 |
28,498 M |
419,793,301 |
0.02 |
4,071.12 |
N/A |
| 07-26-2022 |
4:15 PM |
AXTA |
Axalta Coating Systems Ltd. |
Chemicals/Paints
|
$29.43 |
6,893 M |
213,373,942 |
1.75 |
18.24 |
N/A |
| 07-26-2022 |
4:10 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$424.82 |
3,594,446 M |
7,425,629,076 |
16.05 |
30.14 |
$0.91 |
| 07-26-2022 |
4:10 PM |
CMG |
CHIPOTLE MEXICAN GRILL INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$33.64 |
48,924 M |
1,302,423,000 |
1.15 |
31.79 |
N/A |
| 07-26-2022 |
4:05 PM |
BYD |
BOYD GAMING CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$87.53 |
6,659 M |
75,492,204 |
22.56 |
3.61 |
$0.18 |
| 07-26-2022 |
4:05 PM |
CB |
Chubb Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$324.60 |
129,064 M |
390,156,552 |
25.93 |
11.06 |
$0.97 |
| 07-26-2022 |
4:05 PM |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$57.42 |
69,460 M |
1,281,845,669 |
1.89 |
28.34 |
$0.50 |
| 07-26-2022 |
4:05 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$329.01 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 07-26-2022 |
4:05 PM |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$309.65 |
638,903 M |
1,815,172,471 |
10.67 |
30.73 |
$0.67 |
| 07-26-2022 |
4:01 PM |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$223.10 |
156,615 M |
907,550,774 |
5.47 |
31.49 |
$1.42 |
| 07-26-2022 |
4:00 PM |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$114.95 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |
| 07-26-2022 |
4:00 PM |
ZWS |
Zurn Elkay Water Solutions Corp |
Machinery/General Industrial Machinery & Equipment
|
$52.80 |
7,479 M |
166,871,913 |
1.26 |
35.06 |
$0.09 |
| 07-26-2022 |
4:00 PM |
GOOGL |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$350.34 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
$0.21 |
| 07-26-2022 |
4:00 PM |
GOOG |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$348.52 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
$0.21 |
| 07-26-2022 |
8:00 AM |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$127.20 |
57,366 M |
525,894,443 |
4.52 |
24.15 |
$0.33 |
| 07-26-2022 |
7:45 AM |
CVLT |
COMMVAULT SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$88.41 |
5,528 M |
43,974,387 |
1.97 |
63.54 |
N/A |
| 07-26-2022 |
7:45 AM |
CTS |
CTS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$55.98 |
1,245 M |
28,695,710 |
2.21 |
19.07 |
$0.04 |
| 07-26-2022 |
7:30 AM |
HUBB |
HUBBELL INC |
Electronic Equipment/Electronic Components & Accessories
|
$555.34 |
23,602 M |
53,161,602 |
16.63 |
26.61 |
$1.42 |
| 07-26-2022 |
7:10 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$168.01 |
75,070 M |
857,948,109 |
1.87 |
47.04 |
$0.28 |
| 07-26-2022 |
6:55 AM |
RTX |
RAYTHEON TECHNOLOGIES CORP |
Aircraft/Aircraft Engines & Engine Parts
|
$173.38 |
258,927 M |
1,346,683,428 |
5.40 |
35.68 |
$0.68 |
| 07-26-2022 |
6:55 AM |
PNR |
PENTAIR plc |
Machinery/Special Industry Machinery
|
$92.27 |
16,999 M |
163,235,706 |
3.99 |
26.00 |
$0.27 |
| 07-26-2022 |
6:45 AM |
MSCI |
MSCI Inc. |
Business Services/Services – Misc. Business Services
|
$591.02 |
39,603 M |
72,800,000 |
17.54 |
30.01 |
$2.05 |
| 07-26-2022 |
6:30 AM |
GE |
GENERAL ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$284.56 |
297,622 M |
1,043,337,235 |
8.19 |
34.49 |
$0.47 |
| 07-26-2022 |
6:30 AM |
MMM |
3M CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$145.77 |
76,493 M |
529,100,000 |
5.21 |
27.45 |
$0.73 |
| 07-26-2022 |
6:30 AM |
PHM |
PULTEGROUP INC/MI/ |
Construction/Operative Builders
|
$128.28 |
22,620 M |
190,486,353 |
10.43 |
11.07 |
$0.26 |
| 07-26-2022 |
6:30 AM |
GPK |
GRAPHIC PACKAGING HOLDING CO |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$9.60 |
0 M |
295,740,911 |
1.48 |
N/A |
$0.11 |
| 07-26-2022 |
6:30 AM |
UBS |
UBS Group AG |
Banking/National Commercial Banks
|
$42.17 |
106,494 M |
3,462,087,722 |
1.12 |
126.93 |
$0.35 |
| 07-26-2022 |
6:30 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.27 |
0 M |
128,617,804 |
-8.25 |
N/A |
$0.025 |
| 07-26-2022 |
6:00 AM |
CNC |
CENTENE CORP |
Insurance/Accident And Health Insurance
|
$43.50 |
20,226 M |
491,771,000 |
-13.53 |
0.00 |
N/A |
| 07-26-2022 |
6:00 AM |
UPS |
UNITED PARCEL SERVICE INC |
Transportation/Trucking & Courier Services, Except Air
|
$108.24 |
82,994 M |
849,101,714 |
6.56 |
14.89 |
$1.64 |
| 07-26-2022 |
6:00 AM |
GM |
General Motors Co |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$77.96 |
75,860 M |
903,967,853 |
3.33 |
28.13 |
$0.18 |
| 07-26-2022 |
3:00 AM |
CMCM |
Cheetah Mobile Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$5.35 |
330 M |
9,862,098 |
-2.15 |
0.00 |
$1.44 |