| 05-12-2022 |
ESGRP |
Enstar Group Limited |
N/A
|
$21.20 |
$24.67 |
N/A |
$0.4375 |
4,898 M |
16,000,000 |
58.67 |
4.94 |
FXDFR PRF PERPETUAL USD 25 - Ser D 1/1000th int |
| 05-12-2022 |
NIQ |
Nuveen Intermediate Duration Quality Municipal Term Fund |
N/A
|
$12.87 |
$12.77 |
0.03% |
$0.0253 |
169 M |
13,098,868 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NXJ |
NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND |
N/A
|
$12.16 |
$12.40 |
0.04% |
$0.0785 |
526 M |
41,264,587 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
JFR |
NUVEEN FLOATING RATE INCOME FUND |
N/A
|
$8.99 |
$8.36 |
0.11% |
$0.085 |
504 M |
56,918,468 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NCA |
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND |
N/A
|
$8.49 |
$8.77 |
0.04% |
$0.029 |
297 M |
33,108,195 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
GOF |
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND |
N/A
|
$15.40 |
$17.48 |
0.13% |
$0.1821 |
2,091 M |
135,322,762 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NVG |
Nuveen AMT-Free Municipal Credit Income Fund |
N/A
|
$12.29 |
$13.42 |
0.05% |
$0.079 |
2,780 M |
213,522,362 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
TANNL |
TravelCenters of America Inc - 8% NT REDEEM 15/12/2029 USD 25 |
N/A
|
$25.49 |
N/A |
N/A |
$0.50 |
0 M |
N/A |
0.00 |
0.00 |
8% NT REDEEM 15/12/2029 USD 25 |
| 05-12-2022 |
JPI |
Nuveen Preferred Securities & Income Opportunities Fund |
N/A
|
$19.85 |
$20.40 |
0.06% |
$0.166 |
450 M |
22,772,419 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
ERC |
ALLSPRING MULTI-SECTOR INCOME FUND |
N/A
|
$9.15 |
$9.09 |
0.08% |
$0.0659 |
263 M |
28,066,272 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
DHCNL |
Diversified Healthcare Trust - 6.25% NT REDEEM 01/02/2046 USD 25 |
N/A
|
$15.82 |
$18.19 |
0.10% |
$0.3906 |
837 M |
240,574,611 |
-1.47 |
0.00 |
6.25% NT REDEEM 01/02/2046 USD 25 |
| 05-12-2022 |
NRK |
NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND |
N/A
|
$10.49 |
$10.94 |
0.05% |
$0.069 |
967 M |
87,235,304 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NSL |
Nuveen Senior Income Fund |
N/A
|
$4.59 |
$4.91 |
0.10% |
$0.0435 |
178 M |
38,611,472 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
JEMD |
Nuveen Emerging Markets Debt 2022 Target Term Fund |
N/A
|
$6.63 |
$6.79 |
0.04% |
$0.0185 |
94 M |
14,248,486 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
INBKZ |
First Internet Bancorp - FXDFR NT REDEEM 30/06/2029 USD 25 |
N/A
|
$25.15 |
$25.00 |
0.07% |
$0.6067 |
315 M |
8,667,894 |
0.00 |
0.00 |
FXDFR NT REDEEM 30/06/2029 USD 25 |
| 05-12-2022 |
NP |
Neenah Inc |
N/A
|
$32.00 |
$39.03 |
0.06% |
$0.475 |
537 M |
16,789,184 |
-1.64 |
-19.47 |
Ordinary Shares |
| 05-12-2022 |
NKG |
Nuveen Georgia Quality Municipal Income Fund |
N/A
|
$10.16 |
$11.15 |
0.04% |
$0.0042 |
105 M |
10,399,813 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
ERH |
ALLSPRING UTILITIES & HIGH INCOME FUND |
N/A
|
$10.73 |
$12.52 |
0.07% |
$0.0621 |
100 M |
9,292,257 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
CHI |
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND |
N/A
|
$11.56 |
$10.72 |
0.09% |
$0.095 |
813 M |
70,923,815 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
RMI |
RiverNorth Opportunistic Municipal Income Fund, Inc. |
N/A
|
$15.20 |
$15.85 |
0.07% |
$0.0965 |
101 M |
6,374,541 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
RSF |
RiverNorth Capital & Income Fund, Inc. |
N/A
|
$15.30 |
$17.15 |
0.10% |
$0.1398 |
59 M |
3,862,917 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NMZ |
NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND |
N/A
|
$10.95 |
$11.85 |
0.05% |
$0.0655 |
1,265 M |
110,539,337 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NAN |
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.40 |
$11.51 |
0.05% |
$0.072 |
354 M |
30,851,332 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
PFH |
Prudential Financial Inc. - 4.125% NT REDEEM 01/09/2060 USD 25 |
N/A
|
$20.07 |
$19.92 |
0.05% |
$0.2578 |
43,254 M |
357,000,000 |
7.80 |
0.00 |
4.125% NT REDEEM 01/09/2060 USD 25 |
| 05-12-2022 |
NPV |
NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND |
N/A
|
$12.67 |
$12.25 |
0.05% |
$0.072 |
214 M |
17,924,699 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
CCD |
Calamos Dynamic Convertible & Income Fund |
N/A
|
$24.33 |
$21.66 |
0.09% |
$0.195 |
581 M |
24,494,491 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
HTLF |
HEARTLAND FINANCIAL USA INC |
N/A
|
$64.67 |
$42.05 |
0.02% |
$0.30 |
2,431 M |
42,879,182 |
4.72 |
31.50 |
Ordinary Shares |
| 05-12-2022 |
JSD |
Nuveen Short Duration Credit Opportunities Fund |
N/A
|
$11.60 |
$12.30 |
0.11% |
$0.111 |
117 M |
10,085,648 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NXN |
NUVEEN NEW YORK SELECT TAX -FREE INCOME PORTFOLIO |
N/A
|
$11.48 |
$11.90 |
0.04% |
$0.041 |
47 M |
3,924,894 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
BWBBP |
Bridgewater Bancshares Inc |
N/A
|
$19.63 |
$21.55 |
N/A |
$0.3672 |
388 M |
2,400,000 |
1.08 |
13.16 |
5.875% PRF PERPETUAL USD 25 - Ser A 1/100th Int |
| 05-12-2022 |
SAK |
Saratoga Investment Corp - 7.25% NT REDEEM 30/06/2025 USD 25 |
N/A
|
$25.01 |
$25.10 |
0.07% |
$0.4682 |
282 M |
11,176,393 |
0.00 |
0.00 |
7.25% NT REDEEM 30/06/2025 USD 25 |
| 05-12-2022 |
KIO |
KKR Income Opportunities Fund |
N/A
|
$13.58 |
$12.49 |
0.09% |
$0.1215 |
396 M |
27,120,420 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
OPP |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. |
N/A
|
$8.54 |
$10.42 |
0.13% |
$0.1003 |
205 M |
22,971,194 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
JHAA |
Nuveen Corporate Income 2023 Target Term Fund |
N/A
|
$9.42 |
$8.96 |
0.03% |
$0.0185 |
73 M |
7,746,950 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
SJR |
Shaw Communications Inc. |
N/A
|
$30.18 |
$25.89 |
0.04% |
$0.0988 |
14,419 M |
477,759,683 |
0.00 |
0.00 |
Ordinary Shares - Class B |
| 05-12-2022 |
JGH |
Nuveen Global High Income Fund |
N/A
|
$12.92 |
$12.41 |
0.09% |
$0.1035 |
302 M |
23,177,392 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
AIRTP |
Air T Inc |
N/A
|
$16.97 |
$22.73 |
N/A |
$0.50 |
59 M |
2,760,047 |
-2.36 |
0.00 |
8% PRF PERPETUAL USD 2.50 - (AIT Funding Cap Se) |
| 05-12-2022 |
NAC |
Nuveen California Quality Municipal Income Fund |
N/A
|
$11.26 |
$11.86 |
0.05% |
$0.0735 |
1,706 M |
144,735,058 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NMCO |
Nuveen Municipal Credit Opportunities Fund |
N/A
|
$10.72 |
$12.10 |
0.05% |
$0.0685 |
627 M |
54,800,161 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
DMF |
BNY MELLON MUNICIPAL INCOME, INC. |
N/A
|
$7.12 |
$6.84 |
0.03% |
$0.019 |
152 M |
20,757,267 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
EAD |
ALLSPRING INCOME OPPORTUNITIES FUND |
N/A
|
$6.99 |
$6.84 |
0.08% |
$0.0523 |
414 M |
59,092,336 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
CHY |
CALAMOS CONVERTIBLE & HIGH INCOME FUND |
N/A
|
$11.95 |
$11.25 |
0.10% |
$0.10 |
850 M |
73,250,403 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
SABRP |
Sabre Corp |
N/A
|
$71.42 |
$88.72 |
N/A |
$1.625 |
1,662 M |
3,340,000 |
-1.75 |
-3.08 |
6.50% PRF CONVERT 01/09/2023 USD 100 - Ser A |
| 05-12-2022 |
NMS |
Nuveen Minnesota Quality Municipal Income Fund |
N/A
|
$12.48 |
$14.72 |
0.05% |
$0.0735 |
74 M |
5,784,307 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
ISD |
PGIM High Yield Bond Fund, Inc. |
N/A
|
$13.78 |
$12.78 |
0.09% |
$0.105 |
460 M |
33,243,008 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
CSQ |
CALAMOS STRATEGIC TOTAL RETURN FUND |
N/A
|
$17.64 |
$13.61 |
0.07% |
$0.1025 |
2,636 M |
154,904,801 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NAD |
Nuveen Quality Municipal Income Fund |
N/A
|
$11.76 |
$12.43 |
0.05% |
$0.0755 |
2,808 M |
233,404,655 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
JQC |
Nuveen Credit Strategies Income Fund |
N/A
|
$5.72 |
$5.36 |
0.11% |
$0.054 |
784 M |
135,609,290 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NEV |
Nuveen Enhanced Municipal Value Fund |
N/A
|
$12.52 |
$11.70 |
0.06% |
$0.00 |
312 M |
24,950,068 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NAZ |
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.55 |
$12.84 |
0.05% |
$0.0725 |
135 M |
11,595,865 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NEA |
Nuveen AMT-Free Quality Municipal Income Fund |
N/A
|
$11.35 |
$11.91 |
0.05% |
$0.073 |
3,469 M |
299,037,391 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
FBIOP |
Fortress Biotech Inc |
N/A
|
$6.80 |
$21.02 |
N/A |
$0.1953 |
38 M |
3,427,138 |
0.00 |
0.00 |
9.375% PRF PERPETUAL USD 25 - Ser A |
| 05-12-2022 |
GMBLP |
Esports Entertainment Group Inc |
N/A
|
$0.10 |
$6.20 |
N/A |
$0.08 |
0 M |
835,950 |
0.00 |
0.00 |
10% PRF REDEEM 01/01/2023 USD 11 - Ser A |
| 05-12-2022 |
BPOPM |
Popular Capital Trust II |
N/A
|
$25.84 |
$25.58 |
0.02% |
$0.1276 |
7,150 M |
5,200,000 |
0.00 |
13.50 |
6.125% PRF CONVERT 01/12/2034 USD 25 |
| 05-12-2022 |
JRO |
Nuveen Floating Rate Income Opportunity Fund |
N/A
|
$7.88 |
$8.34 |
0.10% |
$0.074 |
319 M |
40,541,218 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
PXSAP |
Pyxis Tankers Inc |
N/A
|
$25.15 |
$18.00 |
0.04% |
$0.1615 |
54 M |
420,085 |
0.00 |
0.00 |
7.75% PRF PERPETUAL USD 25 - Ser A |
| 05-12-2022 |
JPS |
Nuveen Preferred & Income Securities Fund |
N/A
|
$6.49 |
$7.44 |
0.08% |
$0.0359 |
1,277 M |
205,710,931 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
RIV |
RIVERNORTH OPPORTUNITIES FUND, INC. |
N/A
|
$11.86 |
$12.90 |
0.12% |
$0.1289 |
268 M |
21,453,174 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NUV |
NUVEEN MUNICIPAL VALUE FUND INC |
N/A
|
$8.66 |
$8.96 |
0.04% |
$0.029 |
1,826 M |
207,541,595 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
AESC |
AES Corp. |
N/A
|
$62.61 |
$82.59 |
0.11% |
$1.7188 |
10,808 M |
669,629,035 |
-0.84 |
0.00 |
Units |
| 05-12-2022 |
NMT |
Nuveen Massachusetts Quality Municipal Income Fund |
N/A
|
$11.43 |
$11.89 |
0.04% |
$0.071 |
106 M |
9,324,615 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
PCSB |
PCSB Financial Corp |
N/A
|
$19.04 |
$18.20 |
N/A |
$0.07 |
0 M |
15,334,323 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NID |
Nuveen Intermediate Duration Municipal Term Fund |
N/A
|
$13.00 |
$13.10 |
0.04% |
$0.043 |
610 M |
46,924,069 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NOM |
NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.56 |
$12.60 |
0.05% |
$0.0675 |
25 M |
2,349,992 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
GHY |
PGIM Global High Yield Fund, Inc. |
N/A
|
$12.93 |
$11.86 |
0.09% |
$0.105 |
518 M |
40,910,573 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
GSLD |
Global Ship Lease Inc - 8% NT REDEEM 31/12/2024 USD 25 |
N/A
|
$25.72 |
$26.00 |
0.08% |
$0.5167 |
573 M |
22,272,595 |
0.00 |
0.00 |
8% NT REDEEM 31/12/2024 USD 25 |
| 05-12-2022 |
DSM |
BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. |
N/A
|
$5.85 |
$6.39 |
0.03% |
$0.018 |
300 M |
49,421,511 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NXP |
NUVEEN SELECT TAX FREE INCOME PORTFOLIO |
N/A
|
$14.99 |
$13.78 |
0.04% |
$0.052 |
701 M |
46,815,492 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NUO |
Nuveen Ohio Quality Municipal Income Fund |
N/A
|
$12.66 |
$12.73 |
0.01% |
$0.0275 |
35,632 M |
18,282,954 |
0.00 |
14.11 |
Ordinary Shares |
| 05-12-2022 |
CPTAL |
Logan Ridge Finance Corporation - 6% NT REDEEM 31/05/2022 USD 25 |
N/A
|
$24.96 |
$25.03 |
N/A |
$0.3875 |
45 M |
N/A |
0.00 |
0.00 |
6% NT REDEEM 31/05/2022 USD 25 |
| 05-12-2022 |
CPZ |
Calamos Long/Short Equity & Dynamic Income Trust |
N/A
|
$15.08 |
$16.32 |
0.10% |
$0.14 |
306 M |
19,632,194 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NUW |
Nuveen AMT-Free Municipal Value Fund |
N/A
|
$13.65 |
$13.91 |
0.04% |
$0.0425 |
252 M |
17,951,336 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
CHW |
Calamos Global Dynamic Income Fund |
N/A
|
$6.77 |
$7.22 |
0.08% |
$0.05 |
419 M |
59,443,496 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
JMM |
Nuveen Multi-Market Income Fund |
N/A
|
$6.10 |
$6.06 |
0.05% |
$0.0275 |
59 M |
9,462,350 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
JPC |
Nuveen Preferred & Income Opportunities Fund |
N/A
|
$7.96 |
$7.81 |
0.08% |
$0.0665 |
2,511 M |
319,483,952 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
SWT |
Stanley Black & Decker Inc - Unit |
N/A
|
$51.10 |
$75.90 |
N/A |
$1.3125 |
12,625 M |
147,941,786 |
0.00 |
0.00 |
Unit |
| 05-12-2022 |
UVE |
UNIVERSAL INSURANCE HOLDINGS, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$40.52 |
$12.45 |
0.02% |
$0.16 |
948 M |
28,008,189 |
6.56 |
5.18 |
Ordinary Shares |
| 05-12-2022 |
MMS |
MAXIMUS, INC. |
Business Services/Services – Misc. Business Services
|
$65.03 |
$64.54 |
0.01% |
$0.30 |
4,701 M |
54,548,576 |
6.58 |
12.64 |
Ordinary Shares |
| 05-12-2022 |
BFIN |
BankFinancial CORP |
Banking/Savings Institutions
|
$12.00 |
$9.77 |
0.03% |
$0.10 |
150 M |
12,460,678 |
0.19 |
64.70 |
Ordinary Shares |
| 05-12-2022 |
ASTE |
ASTEC INDUSTRIES INC |
Machinery/Construction Machinery & Equipment
|
$58.75 |
$41.96 |
0.01% |
$0.13 |
991 M |
22,899,799 |
1.70 |
25.54 |
Ordinary Shares |
| 05-12-2022 |
BSET |
BASSETT FURNITURE INDUSTRIES INC |
Consumer Goods/Household Furniture
|
$14.82 |
$15.80 |
0.05% |
$0.20 |
130 M |
8,647,234 |
0.62 |
24.16 |
Ordinary Shares |
| 05-12-2022 |
BFH |
BREAD FINANCIAL HOLDINGS, INC. |
Banking/Personal Credit Institutions (Beneficial)
|
$88.00 |
$48.23 |
N/A |
$0.23 |
0 M |
43,115,116 |
11.07 |
N/A |
Ordinary Shares |
| 05-12-2022 |
BRKL |
BROOKLINE BANCORP INC |
Banking/Savings Institutions
|
$10.95 |
$14.36 |
0.05% |
$0.135 |
940 M |
89,104,605 |
0.89 |
11.93 |
Ordinary Shares |
| 05-12-2022 |
DUK |
Duke Energy CORP |
Utilities/Electric And Other Services Combined
|
$127.09 |
$108.85 |
0.04% |
$1.065 |
100,801 M |
867,334,152 |
6.31 |
20.52 |
Ordinary Shares |
| 05-12-2022 |
EML |
EASTERN CO |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$22.16 |
$20.05 |
0.02% |
$0.11 |
150 M |
6,068,650 |
-1.49 |
18.78 |
Ordinary Shares |
| 05-12-2022 |
EMR |
EMERSON ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$141.47 |
$82.75 |
0.02% |
$0.5275 |
74,562 M |
562,000,000 |
4.11 |
32.24 |
Ordinary Shares |
| 05-12-2022 |
ETN |
Eaton Corp plc |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$416.77 |
$141.75 |
0.01% |
$1.10 |
123,709 M |
387,900,000 |
10.48 |
30.27 |
Ordinary Shares |
| 05-12-2022 |
SBFG |
SB FINANCIAL GROUP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$22.34 |
$17.79 |
0.03% |
$0.145 |
0 M |
N/A |
2.19 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
GRC |
GORMAN RUPP CO |
Machinery/General Industrial Machinery & Equipment
|
$75.96 |
$30.24 |
N/A |
$0.19 |
0 M |
26,312,842 |
2.02 |
N/A |
Ordinary Shares |
| 05-12-2022 |
HP |
Helmerich & Payne, Inc. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$38.66 |
$44.12 |
0.03% |
$0.25 |
2,823 M |
99,849,488 |
-3.19 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
JBHT |
HUNT J B TRANSPORT SERVICES INC |
Transportation/Trucking & Courier Services, Except Air
|
$250.16 |
$172.63 |
0.01% |
$0.45 |
20,047 M |
94,299,203 |
6.48 |
32.22 |
Ordinary Shares |
| 05-12-2022 |
KR |
KROGER CO |
Retail/Retail – Grocery Stores
|
$65.90 |
$54.22 |
0.02% |
$0.35 |
39,576 M |
612,575,611 |
1.55 |
38.95 |
Ordinary Shares |
| 05-12-2022 |
MGA |
MAGNA INTERNATIONAL INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$62.28 |
$56.75 |
0.04% |
$0.485 |
12,076 M |
287,327,745 |
6.04 |
12.24 |
Ordinary Shares |
| 05-12-2022 |
SSB |
SouthState Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$97.84 |
$74.46 |
N/A |
$0.54 |
0 M |
98,068,647 |
7.90 |
N/A |
Ordinary Shares |
| 05-12-2022 |
SMBK |
SMARTFINANCIAL INC. |
Banking/National Commercial Banks
|
$42.17 |
$24.35 |
0.01% |
$0.08 |
629 M |
17,096,969 |
3.00 |
12.49 |
Ordinary Shares |
| 05-12-2022 |
MSEX |
MIDDLESEX WATER CO |
Utilities/Water Supply
|
$53.18 |
$90.07 |
0.03% |
$0.34 |
909 M |
18,521,933 |
2.36 |
21.25 |
Ordinary Shares |
| 05-12-2022 |
NNY |
NUVEEN NEW YORK MUNICIPAL VALUE FUND |
Financial Services/Closed-End Fund - Debt
|
$8.52 |
$8.58 |
0.04% |
$0.0295 |
162 M |
18,886,051 |
N/A |
0.00 |
Ordinary Shares |
| 05-12-2022 |
OTTR |
Otter Tail Corp |
Utilities/Electric Services
|
$88.98 |
$61.59 |
0.03% |
$0.525 |
3,364 M |
41,953,525 |
6.59 |
12.19 |
Ordinary Shares |
| 05-12-2022 |
GCBC |
GREENE COUNTY BANCORP INC |
Banking/Savings Institutions
|
$24.19 |
$51.36 |
N/A |
$0.09 |
0 M |
N/A |
2.14 |
N/A |
Ordinary Shares |
| 05-12-2022 |
PFE |
PFIZER INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$26.79 |
$50.39 |
0.07% |
$0.43 |
139,242 M |
5,686,267,431 |
1.37 |
17.92 |
Ordinary Shares |
| 05-12-2022 |
PH |
Parker-Hannifin Corp |
Construction Materials/Misc. Fabricated Metal Products
|
$974.34 |
$260.44 |
0.01% |
$2.00 |
110,913 M |
126,216,529 |
27.80 |
31.36 |
Ordinary Shares |
| 05-12-2022 |
PHG |
KONINKLIJKE PHILIPS NV |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$27.54 |
$23.30 |
N/A |
$0.00 |
20,565 M |
939,939,384 |
2.23 |
0.00 |
ADR |
| 05-12-2022 |
WTRG |
Essential Utilities, Inc. |
Utilities/Water Supply
|
$39.41 |
$43.74 |
0.04% |
$0.3426 |
10,756 M |
283,117,816 |
2.20 |
17.45 |
Ordinary Shares |
| 05-12-2022 |
SHBI |
SHORE BANCSHARES INC |
Banking/National Commercial Banks
|
$19.19 |
$19.33 |
0.03% |
$0.12 |
591 M |
33,418,125 |
1.78 |
9.93 |
Ordinary Shares |
| 05-12-2022 |
EBMT |
Eagle Bancorp Montana, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$22.01 |
$19.92 |
0.03% |
$0.145 |
157 M |
7,965,431 |
1.90 |
10.60 |
Ordinary Shares |
| 05-12-2022 |
SCHW |
SCHWAB CHARLES CORP |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$90.76 |
$64.95 |
N/A |
$0.32 |
0 M |
1,752,210,425 |
4.67 |
N/A |
Ordinary Shares |
| 05-12-2022 |
SEB |
SEABOARD CORP /DE/ |
Wholesale/Wholesale – Farm Product Raw Materials
|
$5,870.53 |
$3,765.01 |
0.00% |
$2.25 |
4,258 M |
957,794 |
514.46 |
8.58 |
Ordinary Shares |
| 05-12-2022 |
SJM |
J M SMUCKER Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$95.33 |
$144.71 |
0.04% |
$1.10 |
11,077 M |
106,648,319 |
-11.80 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
BP |
BP PLC |
Petroleum And Natural Gas/Petroleum Refining
|
$45.97 |
$29.61 |
0.06% |
$0.4992 |
87,031 M |
16,675,171,503 |
-0.96 |
45.59 |
ADR |
| 05-12-2022 |
UTL |
UNITIL CORP |
Utilities/Electric And Other Services Combined
|
$52.40 |
$54.17 |
0.04% |
$0.45 |
868 M |
17,983,994 |
2.97 |
17.29 |
Ordinary Shares |
| 05-12-2022 |
WEC |
WEC ENERGY GROUP, INC. |
Utilities/Electric And Other Services Combined
|
$115.12 |
$100.82 |
0.03% |
$0.9525 |
34,019 M |
325,531,361 |
3.70 |
21.84 |
Ordinary Shares |
| 05-12-2022 |
TFC |
TRUIST FINANCIAL CORP |
Banking/National Commercial Banks
|
$51.23 |
$46.47 |
N/A |
$0.52 |
0 M |
1,249,168,322 |
3.87 |
N/A |
Ordinary Shares |
| 05-12-2022 |
TTEK |
TETRA TECH INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$31.55 |
$123.67 |
0.01% |
$0.058 |
8,876 M |
260,807,561 |
1.33 |
25.22 |
Ordinary Shares |
| 05-12-2022 |
TSBK |
TIMBERLAND BANCORP INC |
Banking/Savings Institutions
|
$40.94 |
$25.69 |
N/A |
$0.25 |
0 M |
7,884,326 |
3.86 |
N/A |
Ordinary Shares |
| 05-12-2022 |
SMBC |
SOUTHERN MISSOURI BANCORP, INC. |
Banking/Savings Institutions
|
$68.50 |
$43.62 |
N/A |
$0.23 |
0 M |
11,108,279 |
5.80 |
N/A |
Ordinary Shares |
| 05-12-2022 |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$150.71 |
$88.19 |
0.02% |
$0.57 |
7,920 M |
62,548,631 |
10.08 |
12.24 |
Ordinary Shares |
| 05-12-2022 |
SBUX |
STARBUCKS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$97.89 |
$69.90 |
0.03% |
$0.62 |
96,744 M |
1,139,300,000 |
1.20 |
70.67 |
Ordinary Shares |
| 05-12-2022 |
PCB |
PCB BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$24.18 |
$20.12 |
0.04% |
$0.20 |
306 M |
14,225,579 |
2.59 |
8.23 |
Ordinary Shares |
| 05-12-2022 |
CCOI |
COGENT COMMUNICATIONS HOLDINGS, INC. |
Communication/Misc. Communication Services
|
$24.68 |
$58.47 |
0.14% |
$0.02 |
1,059 M |
50,062,158 |
-3.80 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
ODC |
Oil-Dri Corp of America |
Misc./Misc. Manufacturing Industries
|
$73.73 |
$24.50 |
N/A |
$0.155 |
0 M |
14,480,007 |
6.09 |
N/A |
Ordinary Shares |
| 05-12-2022 |
NXST |
NEXSTAR MEDIA GROUP, INC. |
Communication/Radio & Tv Broadcasters
|
$204.80 |
$167.41 |
0.04% |
$1.86 |
6,109 M |
30,327,997 |
3.04 |
56.05 |
Ordinary Shares - Class A |
| 05-12-2022 |
OPY |
OPPENHEIMER HOLDINGS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$109.15 |
$31.76 |
N/A |
$0.18 |
0 M |
N/A |
14.13 |
N/A |
Ordinary Shares - Class A |
| 05-12-2022 |
TAIT |
TAITRON COMPONENTS INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$1.05 |
$4.06 |
0.08% |
$0.05 |
15 M |
6,021,180 |
-0.04 |
0.00 |
Ordinary Shares - Class A |
| 05-12-2022 |
HTH |
Hilltop Holdings Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$36.80 |
$28.71 |
0.02% |
$0.18 |
2,129 M |
58,530,197 |
2.63 |
13.20 |
Ordinary Shares |
| 05-12-2022 |
XOM |
EXXON MOBIL CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$148.19 |
$86.30 |
0.03% |
$1.03 |
504,133 M |
4,166,763,453 |
6.70 |
17.48 |
Ordinary Shares |
| 05-12-2022 |
HON |
HONEYWELL INTERNATIONAL INC |
Aircraft/Aircraft Engines & Engine Parts
|
$225.17 |
$192.92 |
0.09% |
$1.19 |
123,860 M |
635,675,701 |
7.40 |
26.19 |
Ordinary Shares |
| 05-12-2022 |
EXC |
EXELON CORP |
Utilities/Electric And Other Services Combined
|
$49.25 |
$45.85 |
0.04% |
$0.42 |
57,379 M |
1,328,940,631 |
2.86 |
20.73 |
Ordinary Shares |
| 05-12-2022 |
FRST |
Primis Financial Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$14.71 |
$13.09 |
0.03% |
$0.10 |
340 M |
24,699,185 |
2.49 |
5.54 |
Ordinary Shares |
| 05-12-2022 |
LAD |
LITHIA MOTORS INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$276.86 |
$280.98 |
0.01% |
$0.55 |
8,059 M |
23,374,910 |
32.38 |
9.83 |
Ordinary Shares - Class A |
| 05-12-2022 |
ENB |
ENBRIDGE INC |
Transportation/Pipelines, Except Natural Gas
|
$52.45 |
$42.68 |
0.06% |
$0.6647 |
104,330 M |
2,181,830,165 |
2.35 |
20.23 |
Ordinary Shares |
| 05-12-2022 |
NRT |
NORTH EUROPEAN OIL ROYALTY TRUST |
Trading/Oil Royalty Traders
|
$8.39 |
$15.89 |
N/A |
$0.22 |
0 M |
N/A |
0.21 |
N/A |
Unit |
| 05-12-2022 |
CWBC |
Community West Bancshares |
Banking/State Commercial Banks – Fed Reserve System
|
$24.08 |
$13.66 |
0.02% |
$0.12 |
396 M |
19,158,428 |
1.71 |
11.67 |
Ordinary Shares |
| 05-12-2022 |
PFS |
PROVIDENT FINANCIAL SERVICES INC |
Banking/Savings Institutions
|
$22.81 |
$21.80 |
0.05% |
$0.24 |
2,553 M |
130,696,286 |
2.23 |
8.77 |
Ordinary Shares |
| 05-12-2022 |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$309.65 |
$193.97 |
0.01% |
$0.67 |
638,903 M |
1,815,172,471 |
10.67 |
30.73 |
Ordinary Shares - Class A |
| 05-12-2022 |
WAL |
WESTERN ALLIANCE BANCORPORATION |
Banking/State Commercial Banks – Fed Reserve System
|
$80.98 |
$74.14 |
N/A |
$0.38 |
0 M |
109,879,137 |
8.79 |
N/A |
Ordinary Shares |
| 05-12-2022 |
FRBA |
FB Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$16.74 |
$14.01 |
0.02% |
$0.06 |
301 M |
19,569,334 |
0.92 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
CVI |
CVR ENERGY INC |
Petroleum And Natural Gas/Petroleum Refining
|
$32.39 |
$30.10 |
N/A |
$0.37 |
2,557 M |
100,530,599 |
0.27 |
94.72 |
Ordinary Shares |
| 05-12-2022 |
PAC |
Pacific Airport Group |
Transportation/Air Transportation
|
$254.33 |
$135.06 |
0.05% |
$3.8657 |
8,293 M |
42,948,585 |
3.56 |
14.46 |
ADR |
| 05-12-2022 |
MSCI |
MSCI Inc. |
Business Services/Services – Misc. Business Services
|
$591.02 |
$387.98 |
0.01% |
$2.05 |
39,603 M |
72,800,000 |
17.54 |
30.01 |
Ordinary Shares |
| 05-12-2022 |
DALN |
DallasNews Corp |
Printing And Publishing/Newspapers – Publishing-Printing
|
$16.51 |
$6.72 |
N/A |
$0.16 |
23 M |
5,352,490 |
-0.98 |
0.00 |
Ordinary Shares - Class A |
| 05-12-2022 |
UAN |
CVR PARTNERS, LP |
Chemicals/Agriculture Chemicals
|
$134.37 |
$131.79 |
0.12% |
$0.37 |
1,083 M |
10,569,637 |
9.33 |
10.98 |
Unit |
| 05-12-2022 |
BWFG |
Bankwell Financial Group, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$51.67 |
$34.33 |
0.02% |
$0.20 |
359 M |
7,976,788 |
4.49 |
10.21 |
Ordinary Shares |
| 05-12-2022 |
MSBI |
Midland States Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$25.84 |
$25.33 |
0.06% |
$0.31 |
450 M |
20,989,589 |
1.20 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
FTAI |
FTAI Aviation Ltd. |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$269.47 |
$14.76 |
N/A |
$0.30 |
0 M |
102,573,283 |
4.66 |
N/A |
Ordinary Shares - Class A |
| 05-12-2022 |
VBTX |
Veritex Holdings, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$30.26 |
$32.16 |
0.03% |
$0.20 |
1,416 M |
54,745,471 |
2.02 |
12.23 |
Ordinary Shares |
| 05-12-2022 |
DEA |
Easterly Government Properties, Inc. |
Trading/REIT
|
$23.35 |
$19.17 |
0.13% |
$0.45 |
977 M |
46,318,716 |
0.28 |
75.14 |
Ordinary Shares |
| 05-12-2022 |
FNWB |
First Northwest Bancorp |
Banking/Savings Institutions
|
$9.84 |
$18.07 |
0.03% |
$0.07 |
89 M |
9,450,547 |
-0.48 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
BSM |
Black Stone Minerals, L.P. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$14.31 |
$14.72 |
0.10% |
$0.30 |
2,759 M |
211,667,000 |
1.28 |
10.20 |
Unit |
| 05-12-2022 |
CHCT |
Community Healthcare Trust Inc |
Trading/REIT
|
$17.38 |
$36.01 |
N/A |
$0.4775 |
0 M |
28,571,793 |
0.09 |
N/A |
Ordinary Shares |
| 05-12-2022 |
BCTF |
Bancorp 34, Inc. |
Banking/Savings Institutions
|
$10.19 |
N/A |
N/A |
$0.07 |
79 M |
6,609,615 |
0.25 |
46.65 |
Ordinary Shares |
| 05-12-2022 |
HCC |
WARRIOR MET COAL, INC. |
Coal/Bituminous Coal And Lignite Mining
|
$87.47 |
$31.25 |
0.00% |
$0.08 |
4,635 M |
52,570,156 |
1.08 |
81.32 |
Ordinary Shares |
| 05-12-2022 |
JBGS |
JBG SMITH Properties |
Trading/REIT
|
$15.37 |
$24.32 |
N/A |
$0.175 |
0 M |
75,535,929 |
-2.09 |
N/A |
Ordinary Shares |
| 05-12-2022 |
BFST |
Business First Bancshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$27.01 |
$21.61 |
N/A |
$0.14 |
0 M |
32,710,447 |
2.81 |
N/A |
Ordinary Shares |
| 05-12-2022 |
MSVB |
Mid-Southern Bancorp, Inc. |
Banking/Savings Institutions
|
$11.55 |
$13.16 |
N/A |
$0.06 |
41 M |
2,885,039 |
N/A |
0.00 |
Ordinary Shares |
| 05-12-2022 |
AMTB |
Amerant Bancorp Inc. |
Banking/National Commercial Banks
|
$22.73 |
$27.76 |
0.02% |
$0.09 |
802 M |
40,230,946 |
1.26 |
15.30 |
Ordinary Shares - Class A |
| 05-12-2022 |
CTVA |
Corteva, Inc. |
Agriculture/Agricultural Production – Crops
|
$79.42 |
$54.05 |
0.01% |
$0.18 |
45,294 M |
672,524,200 |
1.60 |
41.40 |
Ordinary Shares |
| 05-12-2022 |
GIPR |
GENERATION INCOME PROPERTIES, INC. |
Trading/REIT
|
$0.28 |
$6.69 |
N/A |
$0.039 |
5 M |
5,447,772 |
-2.38 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
PSTL |
Postal Realty Trust, Inc. |
Trading/REIT
|
$21.81 |
$15.21 |
0.06% |
$0.245 |
415 M |
27,467,131 |
0.47 |
29.34 |
Ordinary Shares Cls A |
| 05-12-2022 |
PVBC |
Provident Bancorp Inc |
Banking/Savings Institutions
|
$13.50 |
$15.17 |
N/A |
$0.04 |
222 M |
17,784,048 |
0.18 |
20.98 |
Ordinary Shares |
| 05-12-2022 |
RMM |
RiverNorth Managed Duration Municipal Income Fund, Inc. |
N/A
|
$14.20 |
$15.22 |
0.07% |
$0.0905 |
307 M |
19,739,628 |
N/A |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NDMO |
Nuveen Dynamic Municipal Opportunities Fund |
N/A
|
$10.40 |
$11.02 |
0.07% |
$0.062 |
649 M |
59,562,212 |
N/A |
0.00 |
Ordinary Shares |
| 05-12-2022 |
RFMZ |
RiverNorth Flexible Municipal Income Fund II, Inc. |
N/A
|
$12.99 |
$14.61 |
0.07% |
$0.0858 |
347 M |
24,351,756 |
N/A |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NPCT |
Nuveen Core Plus Impact Fund |
N/A
|
$10.39 |
$12.45 |
0.09% |
$0.119 |
332 M |
28,755,000 |
N/A |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NPFD |
Nuveen Variable Rate Preferred & Income Fund |
N/A
|
$19.05 |
$18.77 |
0.07% |
$0.1675 |
458 M |
24,164,141 |
N/A |
0.00 |
Ordinary Shares |
| 05-12-2022 |
RMMZ |
RiverNorth Managed Duration Municipal Income Fund II Inc |
N/A
|
$14.85 |
$15.76 |
0.07% |
$0.0951 |
134 M |
8,455,002 |
N/A |
0.00 |
Ordinary Shares |
| 05-12-2022 |
AVK |
ADVENT CONVERTIBLE & INCOME FUND |
N/A
|
$11.85 |
$12.56 |
0.10% |
$0.1172 |
441 M |
34,593,769 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NBB |
Nuveen Taxable Municipal Income Fund |
N/A
|
$15.21 |
$17.61 |
0.08% |
$0.0965 |
488 M |
29,394,752 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
EFBI |
Eagle Financial Bancorp Inc. |
N/A
|
$17.32 |
N/A |
N/A |
$0.08 |
23 M |
1,342,275 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NZF |
Nuveen Municipal Credit Income Fund |
N/A
|
$12.34 |
$12.80 |
0.05% |
$0.0795 |
2,470 M |
193,749,050 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NKX |
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND |
N/A
|
$12.70 |
$12.77 |
0.05% |
$0.076 |
634 M |
47,520,333 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
GBAB |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust |
N/A
|
$15.40 |
$18.20 |
0.08% |
$0.1257 |
431 M |
24,093,791 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
BDXB |
Becton, Dickinson And Co. |
N/A
|
$48.16 |
$50.30 |
0.05% |
$0.75 |
68,663 M |
284,014,905 |
0.00 |
0.00 |
6% PRF CONVERT 01/06/2023 USD 50 - Ser B |
| 05-12-2022 |
RTLR |
Rattler Midstream Lp |
N/A
|
$15.22 |
$12.53 |
N/A |
$0.30 |
0 M |
38,445,342 |
0.00 |
0.00 |
Unit |
| 05-12-2022 |
NQP |
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.38 |
$11.80 |
0.04% |
$0.078 |
465 M |
37,222,341 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
OPINL |
Office Properties Income Trust - 6.375% NT REDEEM 23/06/2050 USD 25 |
N/A
|
$12.57 |
$23.29 |
0.11% |
$0.3984 |
111 M |
50,247,775 |
0.29 |
0.00 |
6.375% NT REDEEM 23/06/2050 USD 25 |
| 05-12-2022 |
JRI |
Nuveen Real Asset Income & Growth Fund |
N/A
|
$12.27 |
$13.25 |
0.09% |
$0.1335 |
356 M |
27,416,679 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
NIM |
NUVEEN SELECT MATURITIES MUNICIPAL FUND |
N/A
|
$8.80 |
$9.22 |
0.03% |
$0.0275 |
116 M |
12,446,597 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
CGO |
CALAMOS GLOBAL TOTAL RETURN FUND |
N/A
|
$11.41 |
$11.62 |
0.08% |
$0.08 |
104 M |
8,975,582 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
PCGU |
PG&E Corp. |
N/A
|
$145.00 |
$107.64 |
0.04% |
$1.375 |
43,519 M |
2,568,984,928 |
0.91 |
0.00 |
Units |
| 05-12-2022 |
JPT |
Nuveen Preferred & Income Fund |
N/A
|
$15.87 |
$19.23 |
0.08% |
$0.1115 |
70 M |
4,391,624 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
CPTAG |
Logan Ridge Finance Corporation - 5.75% NT CONVERT 31/05/2022 USD 25 |
N/A
|
$24.96 |
N/A |
N/A |
$0.3714 |
45 M |
N/A |
0.00 |
0.00 |
5.75% NT CONVERT 31/05/2022 USD 25 |
| 05-12-2022 |
RFM |
RiverNorth Flexible Municipal Income Fund, Inc. |
N/A
|
$15.10 |
$16.58 |
0.07% |
$0.0954 |
97 M |
6,114,699 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
CEG |
Constellation Energy Corp |
N/A
|
$250.54 |
$53.47 |
0.01% |
$0.3525 |
69,969 M |
312,689,080 |
N/A |
18.66 |
Ordinary Shares |
| 05-12-2022 |
NMI |
NUVEEN MUNICIPAL INCOME FUND INC |
N/A
|
$9.58 |
$9.38 |
0.04% |
$0.036 |
103 M |
10,051,095 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
ESGRO |
Enstar Group Limited |
N/A
|
$20.77 |
$24.97 |
N/A |
$0.4375 |
4,898 M |
4,400,000 |
58.67 |
4.94 |
7% PRF PERPETUAL USD 25 - Ser E 1/1000 th Int |
| 05-12-2022 |
HBANM |
Huntington Bancshares, Inc. |
N/A
|
$24.33 |
$23.00 |
0.06% |
$0.3562 |
21,743 M |
7,000,000 |
1.05 |
14.05 |
PRF PERPETUAL USD - Ser I 1/1000th Int |
| 05-12-2022 |
NXC |
NUVEEN CALIFORNIA SELECT TAX FREE INCOME PORTFOLIO |
N/A
|
$13.07 |
$13.39 |
0.04% |
$0.0455 |
87 M |
6,362,276 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
LEO |
BNY MELLON STRATEGIC MUNICIPALS, INC. |
N/A
|
$6.12 |
$6.72 |
0.04% |
$0.019 |
393 M |
62,209,762 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
JLS |
Nuveen Mortgage & Income Fund/MA/ |
N/A
|
$18.22 |
$17.28 |
0.09% |
$0.1535 |
100 M |
5,476,626 |
0.00 |
0.00 |
Ordinary Shares |
| 05-12-2022 |
AFGD |
American Financial Group Inc - 5.625% DB REDEEM 01/06/2060 USD 25 |
N/A
|
$23.67 |
$22.86 |
0.06% |
$0.3516 |
11,211 M |
83,903,815 |
10.60 |
0.00 |
5.625% DB REDEEM 01/06/2060 USD 25 |
| 05-12-2022 |
SAL |
Salisbury Bancorp, Inc. |
N/A
|
$27.55 |
$50.17 |
0.02% |
$0.00 |
160 M |
5,807,119 |
0.00 |
0.00 |
Ordinary Shares |