| 04-27-2022 |
6:45 PM |
PPC |
PILGRIMS PRIDE CORP |
Food Products/Meat Products
|
$37.33 |
9,459 M |
237,547,447 |
4.56 |
8.74 |
$6.30 |
| 04-27-2022 |
5:00 PM |
CLS |
CELESTICA INC |
Electronic Equipment/Electronic Components & Accessories
|
$422.21 |
0 M |
114,967,854 |
7.22 |
N/A |
N/A |
| 04-27-2022 |
5:00 PM |
ATNI |
ATN International, Inc. |
Communication/Telephone Communications
|
$28.24 |
0 M |
15,367,611 |
-1.38 |
N/A |
$0.24 |
| 04-27-2022 |
5:00 PM |
CUBI |
Customers Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$77.92 |
2,498 M |
34,212,174 |
6.46 |
11.94 |
N/A |
| 04-27-2022 |
5:00 PM |
AGI |
ALAMOS GOLD INC |
Precious Metals/Gold & Silver Ores
|
$43.56 |
0 M |
419,717,814 |
0.22 |
0.00 |
$0.025 |
| 04-27-2022 |
4:30 PM |
TS |
TENARIS SA |
Steel Works/Blast Furnaces & Steel Works
|
$63.18 |
17,261 M |
581,378,764 |
-0.72 |
6.30 |
$1.20 |
| 04-27-2022 |
4:30 PM |
AMSF |
AMERISAFE INC |
Insurance/Fire, Marine & Casualty Insurance
|
$30.74 |
626 M |
18,703,771 |
2.44 |
13.52 |
$0.39 |
| 04-27-2022 |
4:15 PM |
CYH |
COMMUNITY HEALTH SYSTEMS INC |
Healthcare/Services – Health
|
$2.81 |
408 M |
140,916,712 |
3.48 |
0.88 |
N/A |
| 04-27-2022 |
4:15 PM |
HP |
Helmerich & Payne, Inc. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$38.66 |
2,823 M |
99,849,488 |
-3.19 |
0.00 |
$0.25 |
| 04-27-2022 |
4:15 PM |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$174.28 |
25,673 M |
140,083,473 |
7.40 |
24.42 |
$1.78 |
| 04-27-2022 |
4:15 PM |
EG |
EVEREST GROUP, LTD. |
Insurance/Fire, Marine & Casualty Insurance
|
$343.52 |
0 M |
40,390,151 |
37.80 |
N/A |
$2.00 |
| 04-27-2022 |
4:15 PM |
EFOR |
ASGN Inc |
Business Services/Services – Personnel Supply Services
|
$20.99 |
2,057 M |
41,300,000 |
2.62 |
17.60 |
N/A |
| 04-27-2022 |
4:15 PM |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$62.51 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
$0.30 |
| 04-27-2022 |
4:15 PM |
CACI |
CACI INTERNATIONAL INC /DE/ |
Computer Software/Computer Integrated Systems Design
|
$501.90 |
12,012 M |
22,091,305 |
24.34 |
22.37 |
N/A |
| 04-27-2022 |
4:15 PM |
MOH |
MOLINA HEALTHCARE, INC. |
Insurance/Accident And Health Insurance
|
$179.22 |
6,865 M |
52,100,000 |
3.73 |
36.52 |
N/A |
| 04-27-2022 |
4:15 PM |
ARR |
Armour Residential REIT, Inc. |
Trading/REIT
|
$17.61 |
1,964 M |
124,046,116 |
2.29 |
8.60 |
$0.24 |
| 04-27-2022 |
4:15 PM |
AR |
ANTERO RESOURCES Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.19 |
10,631 M |
308,525,000 |
2.05 |
16.76 |
N/A |
| 04-27-2022 |
4:10 PM |
UIS |
UNISYS CORP |
Computer Software/Computer Integrated Systems Design
|
$2.61 |
197 M |
71,312,019 |
-4.79 |
0.00 |
N/A |
| 04-27-2022 |
4:05 PM |
AFL |
AFLAC INC |
Insurance/Accident And Health Insurance
|
$114.68 |
57,489 M |
516,369,452 |
6.84 |
15.77 |
$0.61 |
| 04-27-2022 |
4:05 PM |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$78.60 |
4,008 M |
81,862,967 |
2.49 |
19.32 |
$0.35 |
| 04-27-2022 |
4:05 PM |
CP |
CANADIAN PACIFIC KANSAS CITY LTD/CN |
Transportation/Railroads, Line-Haul Operating
|
$87.36 |
66,328 M |
897,958,953 |
3.30 |
21.96 |
$0.1321 |
| 04-27-2022 |
4:05 PM |
CHDN |
Churchill Downs Inc |
Entertainment/Services – Professional Sports
|
$100.39 |
6,261 M |
69,696,908 |
5.46 |
16.09 |
$0.409 |
| 04-27-2022 |
4:05 PM |
MAT |
MATTEL INC /DE/ |
Recreation/Toys
|
$14.72 |
6,166 M |
302,200,000 |
1.25 |
15.51 |
$0.15 |
| 04-27-2022 |
4:05 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$12.49 |
52,277 M |
3,989,475,225 |
-2.06 |
0.00 |
$0.15 |
| 04-27-2022 |
4:05 PM |
CVLG |
COVENANT LOGISTICS GROUP, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$34.95 |
0 M |
25,083,043 |
0.28 |
N/A |
$0.07 |
| 04-27-2022 |
4:05 PM |
META |
Meta Platforms, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$678.62 |
1,663,775 M |
2,529,555,464 |
23.98 |
27.52 |
$0.525 |
| 04-27-2022 |
4:05 PM |
CCS |
Century Communities, Inc. |
Construction/Operative Builders
|
$58.96 |
1,667 M |
28,769,306 |
4.48 |
0.00 |
$0.29 |
| 04-27-2022 |
4:05 PM |
UPWK |
UPWORK, INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$10.65 |
2,590 M |
130,380,213 |
0.87 |
22.44 |
N/A |
| 04-27-2022 |
4:05 PM |
PINS |
PINTEREST, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$20.33 |
17,490 M |
665,138,623 |
0.62 |
41.96 |
N/A |
| 04-27-2022 |
4:05 PM |
CMPR |
CIMPRESS plc |
Business Services/Commercial Printing
|
$83.04 |
1,643 M |
24,285,192 |
4.44 |
70.13 |
N/A |
| 04-27-2022 |
4:00 PM |
AMED |
AMEDISYS INC |
Healthcare/Services – Health
|
$100.99 |
3,229 M |
32,886,703 |
2.60 |
37.71 |
N/A |
| 04-27-2022 |
4:00 PM |
AMGN |
AMGEN INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$340.18 |
175,037 M |
539,067,675 |
14.33 |
22.70 |
$2.52 |
| 04-27-2022 |
4:00 PM |
PLXS |
PLEXUS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$249.14 |
4,163 M |
26,786,466 |
6.55 |
22.15 |
N/A |
| 04-27-2022 |
4:00 PM |
ALGN |
ALIGN TECHNOLOGY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$184.70 |
0 M |
71,282,132 |
5.66 |
N/A |
N/A |
| 04-27-2022 |
4:00 PM |
NBR |
NABORS INDUSTRIES LTD |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$90.70 |
854 M |
15,834,469 |
18.75 |
2.98 |
$0.01 |
| 04-27-2022 |
4:00 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$150.26 |
187,222 M |
1,067,000,000 |
5.00 |
34.90 |
$0.92 |
| 04-27-2022 |
4:00 PM |
BMRN |
BIOMARIN PHARMACEUTICAL INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$53.80 |
11,417 M |
192,323,359 |
1.82 |
32.72 |
N/A |
| 04-27-2022 |
4:00 PM |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$69.73 |
4,131 M |
66,702,433 |
5.47 |
10.72 |
$0.43 |
| 04-27-2022 |
4:00 PM |
LVS |
LAS VEGAS SANDS CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$54.47 |
36,203 M |
662,637,325 |
2.71 |
19.65 |
$0.30 |
| 04-27-2022 |
4:00 PM |
NOW |
ServiceNow, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$90.45 |
109,359 M |
1,031,000,000 |
5.12 |
62.24 |
N/A |
| 04-27-2022 |
4:00 PM |
PYPL |
PayPal Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$49.77 |
54,623 M |
920,664,542 |
5.46 |
10.44 |
$0.14 |
| 04-27-2022 |
4:00 PM |
FTI |
TechnipFMC plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$75.12 |
18,025 M |
400,044,930 |
2.34 |
18.70 |
$0.05 |
| 04-27-2022 |
4:00 PM |
CLBK |
Columbia Financial, Inc. |
Banking/Savings Institutions
|
$18.52 |
1,621 M |
104,118,378 |
0.51 |
31.31 |
N/A |
| 04-27-2022 |
4:00 PM |
INFA |
Informatica Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$24.79 |
5,280 M |
301,724,099 |
0.03 |
2,726.05 |
N/A |
| 04-27-2022 |
4:00 PM |
CLB |
CORE LABORATORIES N V |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$17.29 |
1,025 M |
46,912,971 |
0.66 |
43.23 |
$0.01 |
| 04-27-2022 |
11:03 AM |
CPAC |
CEMENTOS PACASMAYO SAA |
Construction Materials/Cement, Hydraulic
|
$10.76 |
470 M |
84,773,690 |
0.16 |
0.00 |
$0.5406 |
| 04-27-2022 |
8:30 AM |
MHO |
M/I HOMES, INC. |
Construction/Operative Builders
|
$134.20 |
3,155 M |
25,590,109 |
13.61 |
0.00 |
N/A |
| 04-27-2022 |
8:00 AM |
APH |
AMPHENOL CORP /DE/ |
Electronic Equipment/Electronic Components & Accessories
|
$148.64 |
165,419 M |
1,229,214,930 |
3.51 |
38.74 |
$0.25 |
| 04-27-2022 |
8:00 AM |
NSC |
NORFOLK SOUTHERN CORP |
Transportation/Railroads, Line-Haul Operating
|
$318.89 |
64,452 M |
224,594,001 |
11.88 |
24.14 |
$1.35 |
| 04-27-2022 |
8:00 AM |
SF |
STIFEL FINANCIAL CORP |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$77.78 |
0 M |
328,219,347 |
6.25 |
N/A |
$0.46 |
| 04-27-2022 |
8:00 AM |
ADP |
AUTOMATIC DATA PROCESSING INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$197.23 |
104,036 M |
402,644,364 |
10.45 |
24.56 |
$1.70 |
| 04-27-2022 |
8:00 AM |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$21.92 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
$0.40 |
| 04-27-2022 |
7:55 AM |
R |
RYDER SYSTEM INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$249.48 |
8,071 M |
38,691,018 |
12.19 |
16.34 |
$0.81 |
| 04-27-2022 |
7:30 AM |
HES |
HESS CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$148.97 |
49,243 M |
309,271,043 |
7.26 |
22.11 |
$0.50 |
| 04-27-2022 |
7:30 AM |
BA |
BOEING CO |
Aircraft/Aircraft
|
$231.33 |
156,308 M |
788,302,331 |
2.54 |
68.92 |
$2.055 |
| 04-27-2022 |
7:30 AM |
ROL |
ROLLINS INC |
Business Services/Services – Services To Dwellings & Other Buildings
|
$55.97 |
25,695 M |
481,463,663 |
1.09 |
48.55 |
$0.1825 |
| 04-27-2022 |
7:05 AM |
SLAB |
SILICON LABORATORIES INC. |
Electronic Equipment/Electronic Components & Accessories
|
$215.00 |
4,334 M |
32,955,929 |
-1.98 |
0.00 |
N/A |
| 04-27-2022 |
7:00 AM |
AMT |
AMERICAN TOWER CORP /MA/ |
Trading/REIT
|
$175.30 |
82,193 M |
466,084,820 |
5.41 |
32.49 |
$1.79 |
| 04-27-2022 |
7:00 AM |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$339.52 |
4,968 M |
11,925,199 |
25.29 |
15.28 |
$0.50 |
| 04-27-2022 |
7:00 AM |
BXMT |
BLACKSTONE MORTGAGE TRUST, INC. |
Trading/REIT
|
$20.12 |
0 M |
168,738,642 |
0.64 |
N/A |
$0.47 |
| 04-27-2022 |
7:00 AM |
CME |
CME GROUP INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$281.94 |
105,920 M |
362,359,347 |
11.80 |
25.10 |
$6.15 |
| 04-27-2022 |
7:00 AM |
GD |
GENERAL DYNAMICS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$312.53 |
90,569 M |
270,389,759 |
15.65 |
21.51 |
$1.59 |
| 04-27-2022 |
7:00 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$54.22 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.4856 |
| 04-27-2022 |
7:00 AM |
DB |
DEUTSCHE BANK AKTIENGESELLSCHAFT |
Banking/State Commercial Banks – Fed Reserve System
|
$31.92 |
32,713 M |
1,994,701,593 |
-1.81 |
0.00 |
$0.45 |
| 04-27-2022 |
7:00 AM |
ALKS |
Alkermes plc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$33.73 |
4,620 M |
166,649,934 |
1.47 |
19.13 |
N/A |
| 04-27-2022 |
7:00 AM |
PAG |
PENSKE AUTOMOTIVE GROUP, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$160.14 |
0 M |
65,760,087 |
14.13 |
N/A |
$1.22 |
| 04-27-2022 |
7:00 AM |
ODFL |
OLD DOMINION FREIGHT LINE, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$220.53 |
32,787 M |
208,425,619 |
4.85 |
32.03 |
$0.29 |
| 04-27-2022 |
7:00 AM |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$206.59 |
227,102 M |
1,101,862,739 |
9.75 |
20.66 |
$1.02 |
| 04-27-2022 |
7:00 AM |
DAN |
DANA INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$38.48 |
2,767 M |
108,642,939 |
0.64 |
32.55 |
$0.12 |
| 04-27-2022 |
7:00 AM |
SPOT |
Spotify Technology S.A. |
Communication/Radio & Tv Broadcasters
|
$495.82 |
68,252 M |
199,054,065 |
-3.83 |
138.74 |
N/A |
| 04-27-2022 |
7:00 AM |
PRG |
PROG Holdings, Inc. |
Business Services/Services – Equipment Rental And Leasing
|
$30.24 |
1,166 M |
39,575,810 |
3.66 |
7.94 |
$0.13 |
| 04-27-2022 |
6:55 AM |
TDY |
TELEDYNE TECHNOLOGIES INC |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$655.49 |
27,473 M |
46,329,138 |
19.99 |
29.45 |
N/A |
| 04-27-2022 |
6:30 AM |
WAB |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$267.22 |
42,614 M |
169,677,346 |
7.08 |
35.22 |
$0.31 |
| 04-27-2022 |
6:30 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$223.62 |
30,806 M |
120,595,967 |
9.87 |
25.93 |
$0.885 |
| 04-27-2022 |
6:30 AM |
BSX |
BOSTON SCIENTIFIC CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$59.95 |
141,351 M |
1,483,885,456 |
1.96 |
48.78 |
N/A |
| 04-27-2022 |
6:30 AM |
ETR |
ENTERGY CORP /DE/ |
Utilities/Electric Services
|
$113.44 |
41,601 M |
446,596,904 |
4.18 |
23.00 |
$0.64 |
| 04-27-2022 |
6:15 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$22.97 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
$0.1875 |
| 04-27-2022 |
6:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$26.78 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 04-27-2022 |
6:00 AM |
CSTM |
CONSTELLIUM SE |
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals
|
$31.19 |
2,598 M |
135,069,771 |
1.95 |
9.51 |
N/A |
| 04-27-2022 |
6:00 AM |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$124.04 |
17,139 M |
193,509,080 |
3.89 |
21.00 |
$0.72 |
| 04-27-2022 |
1:00 AM |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$50.56 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
$0.1059 |