| 03-29-2022 |
IX |
ORIX CORP |
Banking/Business Credit Institutions
|
$31.55 |
$102.23 |
0.03% |
$0.00 |
30,398 M |
242,992,211 |
8.78 |
0.00 |
ADR |
| 03-29-2022 |
TOWN |
Townebank Portsmouth VA |
N/A
|
$35.76 |
$31.13 |
0.03% |
$0.25 |
2,599 M |
75,000,686 |
2.00 |
0.00 |
Ordinary Shares |
| 03-29-2022 |
GES |
GUESS INC |
Apparel/Apparel And Other Finished Products
|
$16.81 |
$23.32 |
0.07% |
$0.225 |
925 M |
52,151,599 |
-0.50 |
11.50 |
Ordinary Shares |
| 03-29-2022 |
MTN |
VAIL RESORTS INC |
Entertainment/Services – Misc. Entertainment
|
$120.51 |
$268.14 |
N/A |
$2.22 |
0 M |
35,633,051 |
6.25 |
N/A |
Ordinary Shares |
| 03-29-2022 |
CMC |
COMMERCIAL METALS Co |
Steel Works/Blast Furnaces & Steel Works
|
$69.53 |
$41.32 |
0.01% |
$0.20 |
8,130 M |
110,887,384 |
4.51 |
16.09 |
Ordinary Shares |
| 03-29-2022 |
HMC |
HONDA MOTOR CO LTD |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$24.37 |
$29.05 |
0.04% |
$0.7471 |
57,992 M |
1,760,000,000 |
N/A |
7.99 |
ADR |
| 03-29-2022 |
MERC |
MERCER INTERNATIONAL INC. |
Business Supplies/Paper And Allied Products
|
$1.12 |
$14.16 |
0.15% |
$0.075 |
133 M |
66,982,506 |
-7.44 |
0.00 |
Ordinary Shares |
| 03-29-2022 |
NOG |
NORTHERN OIL & GAS, INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$26.87 |
$27.72 |
0.08% |
$0.45 |
2,096 M |
97,294,661 |
0.40 |
54.06 |
Ordinary Shares |
| 03-29-2022 |
KB |
KB Financial Group Inc. |
Banking/Misc. Commercial Banks
|
$106.76 |
$49.82 |
N/A |
$0.5465 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
ADR |
| 03-29-2022 |
SMFG |
SUMITOMO MITSUI FINANCIAL GROUP, INC. |
Banking/Misc. Commercial Banks
|
$20.35 |
$6.68 |
0.03% |
$0.0986 |
86,536 M |
6,540,885,930 |
0.97 |
12.60 |
ADR |
| 03-29-2022 |
AHRT |
Armada Hoffler Properties, Inc. |
Real Estate/Real Estate
|
$6.07 |
$14.83 |
0.08% |
$0.14 |
531 M |
80,176,689 |
0.21 |
0.00 |
Ordinary Shares |