| 01-27-2022 |
4:30 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$270.71 |
4,049,151 M |
14,681,140,000 |
7.93 |
34.38 |
$0.26 |
| 01-27-2022 |
4:30 PM |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$71.63 |
7,281 M |
114,097,314 |
4.14 |
15.36 |
$0.84 |
| 01-27-2022 |
4:15 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$213.42 |
0 M |
257,100,000 |
5.83 |
N/A |
$0.70 |
| 01-27-2022 |
4:15 PM |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$54.84 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
$0.05 |
| 01-27-2022 |
4:15 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$39.95 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
$0.22 |
| 01-27-2022 |
4:05 PM |
CP |
CANADIAN PACIFIC KANSAS CITY LTD/CN |
Transportation/Railroads, Line-Haul Operating
|
$86.75 |
66,328 M |
897,958,953 |
3.30 |
21.96 |
$0.1321 |
| 01-27-2022 |
4:05 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,808.97 |
159,652 M |
131,076,611 |
34.54 |
35.03 |
$1.90 |
| 01-27-2022 |
4:05 PM |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$58.54 |
69,460 M |
1,281,845,669 |
1.89 |
28.34 |
$0.50 |
| 01-27-2022 |
4:05 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$321.43 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 01-27-2022 |
4:05 PM |
RMD |
RESMED INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$217.14 |
35,159 M |
145,678,401 |
10.15 |
23.66 |
$0.60 |
| 01-27-2022 |
4:05 PM |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$309.30 |
638,903 M |
1,815,172,471 |
10.67 |
30.73 |
$0.67 |
| 01-27-2022 |
4:05 PM |
HOOD |
Robinhood Markets, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$82.07 |
101,698 M |
900,308,390 |
2.12 |
54.01 |
N/A |
| 01-27-2022 |
4:05 PM |
TEAM |
Atlassian Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$69.71 |
42,661 M |
263,744,074 |
-0.78 |
0.00 |
N/A |
| 01-27-2022 |
4:01 PM |
WDC |
WESTERN DIGITAL CORP |
Computer Hardware/Computer & Office Equipment
|
$390.99 |
64,174 M |
339,037,922 |
10.84 |
16.77 |
$0.125 |
| 01-27-2022 |
4:00 PM |
BZH |
BEAZER HOMES USA INC |
Construction/Operative Builders
|
$22.26 |
603 M |
29,506,806 |
0.30 |
61.17 |
N/A |
| 01-27-2022 |
4:00 PM |
SBCF |
SEACOAST BANKING CORP OF FLORIDA |
Banking/State Commercial Banks – Fed Reserve System
|
$31.73 |
3,074 M |
97,958,734 |
1.59 |
21.53 |
$0.18 |
| 01-27-2022 |
8:00 AM |
BPOP |
POPULAR, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$150.74 |
8,107 M |
65,104,302 |
12.31 |
9.75 |
$0.70 |
| 01-27-2022 |
8:00 AM |
FLIC |
FIRST OF LONG ISLAND CORP |
Banking/National Commercial Banks
|
$11.87 |
280 M |
22,679,517 |
0.73 |
17.05 |
$0.21 |
| 01-27-2022 |
8:00 AM |
NUE |
NUCOR CORP |
Steel Works/Blast Furnaces & Steel Works
|
$225.11 |
37,329 M |
227,774,615 |
7.53 |
21.40 |
$0.56 |
| 01-27-2022 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$507.62 |
511,879 M |
891,812,311 |
16.54 |
34.20 |
$0.87 |
| 01-27-2022 |
7:30 AM |
HCA |
HCA Healthcare, Inc. |
Healthcare/Services – Health
|
$431.92 |
106,535 M |
223,622,200 |
28.70 |
15.70 |
$0.78 |
| 01-27-2022 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$27.64 |
102,107 M |
3,572,228,557 |
5.11 |
5.43 |
$0.33 |
| 01-27-2022 |
7:00 AM |
DOV |
DOVER Corp |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$224.14 |
28,113 M |
134,661,414 |
8.08 |
25.52 |
$0.52 |
| 01-27-2022 |
7:00 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$34.02 |
0 M |
529,469,427 |
-6.95 |
N/A |
$0.4625 |
| 01-27-2022 |
7:00 AM |
MRSH |
MARSH & MCLENNAN COMPANIES, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$170.82 |
83,541 M |
N/A |
8.04 |
21.28 |
$0.90 |
| 01-27-2022 |
7:00 AM |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$67.80 |
0 M |
N/A |
5.59 |
N/A |
$1.06 |
| 01-27-2022 |
7:00 AM |
DB |
DEUTSCHE BANK AKTIENGESELLSCHAFT |
Banking/State Commercial Banks – Fed Reserve System
|
$31.95 |
32,713 M |
1,994,701,593 |
-1.81 |
0.00 |
$0.45 |
| 01-27-2022 |
7:00 AM |
JBLU |
JETBLUE AIRWAYS CORP |
Transportation/Air Transportation
|
$5.00 |
1,655 M |
370,119,668 |
-1.66 |
0.00 |
N/A |
| 01-27-2022 |
6:55 AM |
TDY |
TELEDYNE TECHNOLOGIES INC |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$641.89 |
27,473 M |
46,329,138 |
19.99 |
29.45 |
N/A |
| 01-27-2022 |
6:50 AM |
BX |
Blackstone Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$121.52 |
0 M |
742,180,737 |
3.87 |
N/A |
$1.16 |
| 01-27-2022 |
6:45 AM |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$38.01 |
18,459 M |
488,773,713 |
1.53 |
22.59 |
$0.18 |
| 01-27-2022 |
6:30 AM |
VLO |
VALERO ENERGY CORP/TX |
Petroleum And Natural Gas/Petroleum Refining
|
$240.27 |
49,351 M |
299,026,226 |
7.57 |
21.02 |
$1.20 |
| 01-27-2022 |
6:30 AM |
AIT |
APPLIED INDUSTRIAL TECHNOLOGIES INC |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$301.24 |
9,685 M |
37,302,440 |
10.64 |
23.98 |
$0.46 |
| 01-27-2022 |
6:30 AM |
BC |
BRUNSWICK CORP |
Machinery/Engines & Turbines
|
$79.91 |
4,828 M |
64,850,982 |
-2.08 |
0.00 |
$0.43 |
| 01-27-2022 |
6:30 AM |
CMCO |
COLUMBUS MCKINNON CORP |
Machinery/Construction Machinery & Equipment
|
$15.58 |
496 M |
28,739,366 |
0.20 |
82.44 |
$0.07 |
| 01-27-2022 |
6:30 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$577.82 |
96,825 M |
142,033,476 |
31.97 |
21.16 |
$2.31 |
| 01-27-2022 |
6:30 AM |
TXT |
TEXTRON INC |
Aircraft/Aircraft & Parts
|
$88.14 |
15,340 M |
174,162,437 |
5.15 |
16.66 |
$0.02 |
| 01-27-2022 |
6:30 AM |
MKC |
MCCORMICK & CO INC |
Food Products/Misc. Food Preparations And Kindred Products
|
$51.14 |
19,070 M |
268,724,970 |
6.12 |
8.08 |
$0.45 |
| 01-27-2022 |
6:00 AM |
ALK |
ALASKA AIR GROUP, INC. |
Transportation/Air Transportation
|
$39.79 |
5,834 M |
114,641,450 |
0.85 |
58.34 |
$0.375 |
| 01-27-2022 |
6:00 AM |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$80.54 |
43,691 M |
623,876,813 |
3.44 |
21.65 |
$0.5925 |
| 01-27-2022 |
6:00 AM |
DHR |
DANAHER CORP /DE/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$178.98 |
128,360 M |
707,770,627 |
5.19 |
34.80 |
$0.40 |
| 01-27-2022 |
6:00 AM |
MUR |
MURPHY OIL CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$40.03 |
4,414 M |
142,830,352 |
0.73 |
42.35 |
$0.325 |
| 01-27-2022 |
6:00 AM |
DOW |
DOW INC. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$38.01 |
29,885 M |
720,741,538 |
-4.00 |
0.00 |
$0.35 |
| 01-27-2022 |
1:00 AM |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$49.81 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
$0.1059 |
| 01-27-2022 |
1:00 AM |
SAP |
SAP SE |
Computer Software/Services – Computer Programming And Data Processing
|
$173.49 |
269,915 M |
1,228,504,232 |
5.86 |
105.31 |
$2.3913 |