| 12-14-2021 |
BIT |
BlackRock Multi-Sector Income Trust |
N/A
|
$14.60 |
$18.20 |
0.09% |
$0.1237 |
567 M |
37,725,451 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
CXE |
MFS HIGH INCOME MUNICIPAL TRUST |
N/A
|
$3.68 |
$5.02 |
0.04% |
$0.016 |
122 M |
31,525,773 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
CLM |
CORNERSTONE STRATEGIC VALUE FUND INC |
N/A
|
$8.69 |
$13.89 |
0.16% |
$0.1086 |
911 M |
119,996,396 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NHS |
Neuberger Berman High Yield Strategies Fund |
N/A
|
$7.58 |
$12.47 |
0.12% |
$0.0905 |
161 M |
19,437,681 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NIQ |
Nuveen Intermediate Duration Quality Municipal Term Fund |
N/A
|
$12.87 |
$14.85 |
0.03% |
$0.0253 |
169 M |
13,098,868 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
ECCW |
Eagle Point Credit Company Inc - 6.75% NT REDEEM 31/03/2031 USD 25 |
N/A
|
$24.82 |
$26.38 |
0.07% |
$0.4219 |
852 M |
85,301,892 |
0.00 |
0.00 |
6.75% NT REDEEM 31/03/2031 USD 25 |
| 12-14-2021 |
NXJ |
NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND |
N/A
|
$12.16 |
$15.34 |
0.04% |
$0.0785 |
526 M |
41,264,587 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
JFR |
NUVEEN FLOATING RATE INCOME FUND |
N/A
|
$8.99 |
$10.16 |
0.11% |
$0.085 |
504 M |
56,918,468 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NCA |
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND |
N/A
|
$8.49 |
$10.06 |
0.04% |
$0.029 |
297 M |
33,108,195 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
CDOR |
Condor Hospitality Trust Inc |
N/A
|
$7.95 |
$7.94 |
N/A |
$7.94 |
117 M |
14,722,527 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
DTF |
DTF TAX-FREE INCOME 2028 TERM FUND INC |
N/A
|
$11.25 |
$14.32 |
0.03% |
$0.0325 |
79 M |
7,029,567 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
CSSEN |
Chicken Soup for the Soul Entertainment Inc - 9.50% NT REDEEM 31/07/2025 USD 25 |
N/A
|
$25.30 |
$25.49 |
N/A |
$0.5938 |
0 M |
N/A |
-20.19 |
0.00 |
9.50% NT REDEEM 31/07/2025 USD 25 |
| 12-14-2021 |
GOF |
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND |
N/A
|
$15.40 |
$18.52 |
0.13% |
$0.1821 |
2,091 M |
135,322,762 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NVG |
Nuveen AMT-Free Municipal Credit Income Fund |
N/A
|
$12.29 |
$17.65 |
0.05% |
$0.079 |
2,780 M |
213,522,362 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
JPI |
Nuveen Preferred Securities & Income Opportunities Fund |
N/A
|
$19.85 |
$24.27 |
0.06% |
$0.166 |
450 M |
22,772,419 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
CXH |
MFS INVESTMENT GRADE MUNICIPAL TRUST |
N/A
|
$8.06 |
$9.86 |
0.04% |
$0.0265 |
66 M |
8,199,220 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
AQNB |
Algonquin Power & Utilities Corp - FXDFR NT REDEEM 01/07/2079 USD 25 |
N/A
|
$25.50 |
$26.91 |
0.06% |
$0.3875 |
4,149 M |
766,989,777 |
0.00 |
0.00 |
FXDFR NT REDEEM 01/07/2079 USD 25 |
| 12-14-2021 |
RFI |
COHEN & STEERS TOTAL RETURN REALTY FUND INC |
N/A
|
$11.58 |
$16.44 |
0.07% |
$0.08 |
348 M |
26,551,939 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NRK |
NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND |
N/A
|
$10.49 |
$13.64 |
0.05% |
$0.069 |
967 M |
87,235,304 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
SCCC |
Sachem Capital Corp - 7.75% NT REDEEM 30/09/2025 USD 25 - 78590A406 |
N/A
|
$24.88 |
$25.76 |
0.08% |
$0.4844 |
116 M |
47,431,922 |
0.00 |
0.00 |
7.75% NT REDEEM 30/09/2025 USD 25 - 78590A406 |
| 12-14-2021 |
AFGB |
American Financial Group Inc - 5.875% DB REDEEM 30/03/2059 USD 25 |
N/A
|
$25.12 |
$26.54 |
0.06% |
$0.3672 |
11,211 M |
83,903,815 |
10.60 |
0.00 |
5.875% DB REDEEM 30/03/2059 USD 25 |
| 12-14-2021 |
NSL |
Nuveen Senior Income Fund |
N/A
|
$4.59 |
$5.86 |
0.10% |
$0.0435 |
178 M |
38,611,472 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
PFXNL |
PhenixFIN Corp - 6.125% NT REDEEM 30/03/2023 USD 25 |
N/A
|
$25.04 |
$25.50 |
N/A |
$0.3828 |
70 M |
2,100,124 |
0.00 |
0.00 |
6.125% NT REDEEM 30/03/2023 USD 25 |
| 12-14-2021 |
JRS |
NUVEEN REAL ESTATE INCOME FUND |
N/A
|
$8.32 |
$12.00 |
0.07% |
$0.17 |
259 M |
28,892,471 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
JEMD |
Nuveen Emerging Markets Debt 2022 Target Term Fund |
N/A
|
$6.63 |
$7.66 |
0.04% |
$0.0185 |
94 M |
14,248,486 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NKG |
Nuveen Georgia Quality Municipal Income Fund |
N/A
|
$10.16 |
$13.74 |
0.04% |
$0.0042 |
105 M |
10,399,813 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
ACGLO |
Arch Capital Group Ltd |
N/A
|
$21.88 |
$25.46 |
0.06% |
$0.3406 |
42,528 M |
13,200,000 |
14.21 |
7.87 |
5.45% PRF PERPETUAL USD 25 - Ser F 1/1000 th Int |
| 12-14-2021 |
FOF |
Cohen & Steers Closed-End Opportunity Fund, Inc. |
N/A
|
$12.72 |
$13.64 |
0.08% |
$0.087 |
351 M |
27,546,462 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NMZ |
NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND |
N/A
|
$10.95 |
$14.96 |
0.05% |
$0.0655 |
1,265 M |
110,539,337 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NAN |
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.40 |
$14.39 |
0.05% |
$0.072 |
354 M |
30,851,332 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NPV |
NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND |
N/A
|
$12.67 |
$16.56 |
0.05% |
$0.072 |
214 M |
17,924,699 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
MFV |
MFS SPECIAL VALUE TRUST |
N/A
|
$4.41 |
$6.79 |
0.09% |
$0.00 |
32 M |
7,304,087 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
SCCB |
Sachem Capital Corp - 7.125% NT REDEEM 30/06/2024 USD 25 |
N/A
|
$24.98 |
$25.12 |
0.05% |
$0.4453 |
123 M |
47,446,051 |
0.00 |
0.00 |
7.125% NT REDEEM 30/06/2024 USD 25 |
| 12-14-2021 |
JSD |
Nuveen Short Duration Credit Opportunities Fund |
N/A
|
$11.60 |
$14.56 |
0.11% |
$0.111 |
117 M |
10,085,648 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NXN |
NUVEEN NEW YORK SELECT TAX -FREE INCOME PORTFOLIO |
N/A
|
$11.48 |
$13.41 |
0.04% |
$0.041 |
47 M |
3,924,894 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
BBN |
BlackRock Taxable Municipal Bond Trust |
N/A
|
$16.14 |
$26.22 |
0.06% |
$0.0929 |
1,098 M |
61,792,514 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
MCR |
MFS CHARTER INCOME TRUST |
N/A
|
$6.31 |
$8.39 |
0.08% |
$0.0455 |
268 M |
41,952,945 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
VIACP |
ViacomCBS Inc - 5.75% PRF CONVERT 01/04/2024 USD 100 - Cls A |
N/A
|
$52.36 |
$51.45 |
0.07% |
$1.4375 |
19,317 M |
10,000,000 |
0.00 |
0.00 |
5.75% PRF CONVERT 01/04/2024 USD 100 - Cls A |
| 12-14-2021 |
TBKCP |
Triumph Bancorp Inc - 7.125% PRF PERPETUAL USD 25 - Ser C 1/40 Int |
N/A
|
$25.16 |
$27.27 |
N/A |
$0.4452 |
1,489 M |
1,800,000 |
0.00 |
0.00 |
7.125% PRF PERPETUAL USD 25 - Ser C 1/40 Int |
| 12-14-2021 |
DSU |
BLACKROCK DEBT STRATEGIES FUND, INC. |
N/A
|
$10.78 |
$11.59 |
0.10% |
$0.0987 |
506 M |
46,610,312 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
JHAA |
Nuveen Corporate Income 2023 Target Term Fund |
N/A
|
$9.42 |
$9.94 |
0.03% |
$0.0185 |
73 M |
7,746,950 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
IIVIP |
Coherent Corp - 6% PRF CONVERT 01/07/2023 USD 200 - Ser A |
N/A
|
$198.00 |
$268.40 |
0.06% |
$3.00 |
6,119 M |
138,962,661 |
1.43 |
0.00 |
6% PRF PERPETUAL USD 200 - Ser A |
| 12-14-2021 |
SJR |
Shaw Communications Inc. |
N/A
|
$30.18 |
$28.99 |
0.04% |
$0.0988 |
14,419 M |
477,759,683 |
0.00 |
0.00 |
Ordinary Shares - Class B |
| 12-14-2021 |
WWE |
World Wrestling Entertainment, Inc. |
N/A
|
$100.65 |
$47.54 |
0.00% |
$0.12 |
5,600 M |
52,062,642 |
1.96 |
33.11 |
Ordinary Shares - Class A |
| 12-14-2021 |
JGH |
Nuveen Global High Income Fund |
N/A
|
$12.92 |
$15.31 |
0.09% |
$0.1035 |
302 M |
23,177,392 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
PARAP |
Paramount Global |
N/A
|
$13.79 |
$51.45 |
N/A |
$1.4375 |
8,273 M |
10,000,000 |
-0.93 |
0.00 |
5.75% PRF CONVERT 01/04/2024 USD 100 - Cls A |
| 12-14-2021 |
SPXX |
Nuveen S&P 500 Dynamic Overwrite Fund |
N/A
|
$17.60 |
$17.81 |
0.07% |
$0.294 |
300 M |
17,960,021 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NAC |
Nuveen California Quality Municipal Income Fund |
N/A
|
$11.26 |
$15.38 |
0.05% |
$0.0735 |
1,706 M |
144,735,058 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
GECCO |
Great Elm Capital Corp - 5.875% NT REDEEM 30/06/2026 USD 25 |
N/A
|
$24.63 |
$25.37 |
0.06% |
$0.3672 |
111 M |
10,449,888 |
0.00 |
0.00 |
5.875% NT REDEEM 30/06/2026 USD 25 |
| 12-14-2021 |
GECCN |
Great Elm Capital Corp - 6.50% NT REDEEM 30/06/2024 USD 25 |
N/A
|
$24.85 |
$25.04 |
0.07% |
$0.4017 |
73 M |
7,601,958 |
0.00 |
0.00 |
6.50% NT REDEEM 30/06/2024 USD 25 |
| 12-14-2021 |
BKT |
BLACKROCK INCOME TRUST, INC. |
N/A
|
$11.57 |
$5.75 |
0.08% |
$0.0882 |
263 M |
21,307,672 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NMCO |
Nuveen Municipal Credit Opportunities Fund |
N/A
|
$10.72 |
$15.72 |
0.05% |
$0.0685 |
627 M |
54,800,161 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
FCRW |
First Eagle Alternative Capital BDC Inc - 6.125% NT REDEEM 30/10/2023 USD 25 |
N/A
|
$25.33 |
N/A |
N/A |
$0.3828 |
133 M |
N/A |
0.00 |
0.00 |
6.125% NT REDEEM 30/10/2023 USD 25 |
| 12-14-2021 |
TSCAP |
Tristate Capital Holdings Inc |
N/A
|
$25.35 |
$26.19 |
N/A |
$0.4219 |
0 M |
1,400,000 |
0.00 |
0.00 |
FXDFR PRF PERPETUAL USD 25 - Ser A 1/40th int |
| 12-14-2021 |
VIAC |
Viacell Inc |
N/A
|
$29.58 |
$29.60 |
0.03% |
$0.24 |
19,317 M |
606,706,329 |
5.14 |
7.11 |
Ordinary Shares - Class B |
| 12-14-2021 |
NMS |
Nuveen Minnesota Quality Municipal Income Fund |
N/A
|
$12.48 |
$15.06 |
0.05% |
$0.0735 |
74 M |
5,784,307 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
MIN |
MFS INTERMEDIATE INCOME TRUST |
N/A
|
$2.68 |
$3.58 |
0.08% |
$0.0201 |
314 M |
113,798,238 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NML |
Neuberger Berman Energy Infrastructure & Income Fund Inc. |
N/A
|
$8.95 |
$4.98 |
0.08% |
$0.0584 |
459 M |
56,658,928 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
BGT |
BLACKROCK FLOATING RATE INCOME TRUST |
N/A
|
$12.80 |
$13.76 |
0.11% |
$0.1203 |
283 M |
22,315,637 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NAD |
Nuveen Quality Municipal Income Fund |
N/A
|
$11.76 |
$15.70 |
0.05% |
$0.0755 |
2,808 M |
233,404,655 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
MAXR |
Maxar Technologies Inc |
N/A
|
$52.99 |
$26.66 |
0.00% |
$0.01 |
4,003 M |
75,549,527 |
-2.03 |
-26.69 |
Ordinary Shares |
| 12-14-2021 |
DPG |
Duff & Phelps Utility & Infrastructure Fund Inc. |
N/A
|
$11.43 |
$13.81 |
0.08% |
$0.07 |
423 M |
38,115,078 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
JQC |
Nuveen Credit Strategies Income Fund |
N/A
|
$5.72 |
$6.34 |
0.11% |
$0.054 |
784 M |
135,609,290 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
CNFRL |
Conifer Holdings Inc - 6.75% NT REDEEM 30/09/2023 USD 25 |
N/A
|
$24.83 |
$24.60 |
N/A |
$0.4219 |
16 M |
12,222,881 |
0.00 |
0.00 |
6.75% NT REDEEM 30/09/2023 USD 25 |
| 12-14-2021 |
NEV |
Nuveen Enhanced Municipal Value Fund |
N/A
|
$12.52 |
$15.62 |
0.06% |
$0.00 |
312 M |
24,950,068 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
MBINO |
Merchants Bancorp |
N/A
|
$24.98 |
$25.87 |
0.06% |
$0.375 |
2,098 M |
5,000,000 |
6.56 |
7.31 |
FXDFR PRF PERPETUAL USD 25 - Ser B Dp sh 1/40 int |
| 12-14-2021 |
NAZ |
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.55 |
$15.80 |
0.05% |
$0.0725 |
135 M |
11,595,865 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
CRF |
CORNERSTONE TOTAL RETURN FUND INC |
N/A
|
$8.90 |
$13.39 |
0.15% |
$0.1037 |
806 M |
102,931,514 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NEA |
Nuveen AMT-Free Quality Municipal Income Fund |
N/A
|
$11.35 |
$15.22 |
0.05% |
$0.073 |
3,469 M |
299,037,391 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
FBIOP |
Fortress Biotech Inc |
N/A
|
$6.80 |
$25.70 |
N/A |
$0.1953 |
38 M |
3,427,138 |
0.00 |
0.00 |
9.375% PRF PERPETUAL USD 25 - Ser A |
| 12-14-2021 |
CPG |
Crescent Point Energy Corp |
N/A
|
$8.59 |
$4.71 |
0.05% |
$0.115 |
5,321 M |
619,489,384 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
ACGLN |
Arch Capital Group Ltd |
N/A
|
$18.20 |
$25.16 |
0.05% |
$0.2844 |
42,528 M |
20,000,000 |
14.21 |
7.87 |
4.55% PRF PERPETUAL USD 25 - Ser G 1/1,000th Int |
| 12-14-2021 |
GMBLP |
Esports Entertainment Group Inc |
N/A
|
$0.10 |
$8.89 |
N/A |
$0.08 |
0 M |
835,950 |
0.00 |
0.00 |
10% PRF REDEEM 01/01/2023 USD 11 - Ser A |
| 12-14-2021 |
BTZ |
BLACKROCK CREDIT ALLOCATION INCOME TRUST |
N/A
|
$10.48 |
$15.01 |
0.09% |
$0.0839 |
1,030 M |
93,507,103 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
VLYPO |
Valley National Bancorp |
N/A
|
$25.07 |
$25.40 |
0.05% |
$0.5989 |
4,564 M |
4,000,000 |
0.71 |
14.37 |
FXDFR PRF PERPETUAL USD 25 - Ser B |
| 12-14-2021 |
CHNGU |
Change Healthcare Inc |
N/A
|
$73.71 |
$67.76 |
N/A |
$0.75 |
7,397 M |
5,000,000 |
0.00 |
0.00 |
Unit |
| 12-14-2021 |
BPOPM |
Popular Capital Trust II |
N/A
|
$25.84 |
$25.36 |
0.02% |
$0.1276 |
7,150 M |
5,200,000 |
0.00 |
13.50 |
6.125% PRF CONVERT 01/12/2034 USD 25 |
| 12-14-2021 |
LDP |
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. |
N/A
|
$20.31 |
$26.60 |
0.07% |
$0.131 |
592 M |
29,079,221 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
BIG |
BIG LOTS INC |
N/A
|
$0.49 |
$42.21 |
N/A |
$0.30 |
16 M |
29,681,973 |
-16.45 |
-0.03 |
Ordinary Shares |
| 12-14-2021 |
JRO |
Nuveen Floating Rate Income Opportunity Fund |
N/A
|
$7.88 |
$10.00 |
0.10% |
$0.074 |
319 M |
40,541,218 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
BXS |
Bancorpsouth Inc. |
N/A
|
$29.02 |
N/A |
0.03% |
$0.20 |
2,979 M |
102,646,131 |
2.10 |
13.54 |
Ordinary Shares |
| 12-14-2021 |
MGF |
MFS GOVERNMENT MARKETS INCOME TRUST |
N/A
|
$3.09 |
$4.24 |
0.07% |
$0.0198 |
105 M |
32,590,193 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
FRA |
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC. |
N/A
|
$13.44 |
$13.40 |
0.11% |
$0.1238 |
460 M |
35,232,197 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
AVGOP |
Broadcom Inc |
N/A
|
$1,406.70 |
$1,903.82 |
0.06% |
$20.00 |
186,495 M |
3,737,500 |
0.00 |
0.00 |
8% PRF CONVERT 30/09/2022 USD 1000 - Ser A |
| 12-14-2021 |
CIF |
MFS INTERMEDIATE HIGH INCOME FUND |
N/A
|
$1.74 |
$2.81 |
0.09% |
$0.0147 |
32 M |
18,007,370 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
CEN |
Ceridian Corp |
N/A
|
$21.33 |
$13.42 |
0.04% |
$0.225 |
721 M |
35,185,109 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
JPS |
Nuveen Preferred & Income Securities Fund |
N/A
|
$6.49 |
$9.28 |
0.08% |
$0.0359 |
1,277 M |
205,710,931 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
MCEF |
First Trust Exchange-Traded Fund VIII - First Trust Municipal CEF Income Opportunity ETF |
N/A
|
$17.29 |
$20.70 |
0.04% |
$0.00 |
16 M |
950,002 |
0.00 |
0.00 |
First Trust Municipal CEF Income Opportunity ETF |
| 12-14-2021 |
NUV |
NUVEEN MUNICIPAL VALUE FUND INC |
N/A
|
$8.66 |
$10.26 |
0.04% |
$0.029 |
1,826 M |
207,541,595 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
STFC |
State Auto Financial Corp. |
N/A
|
$52.01 |
$51.41 |
N/A |
$0.10 |
0 M |
44,512,210 |
1.60 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
MBINP |
Merchants Bancorp |
N/A
|
$24.97 |
$28.72 |
0.07% |
$0.4375 |
1,376 M |
2,000,000 |
0.00 |
0.00 |
FXDFR PRF PERPETUAL USD 25 - Ser A |
| 12-14-2021 |
NMT |
Nuveen Massachusetts Quality Municipal Income Fund |
N/A
|
$11.43 |
$15.48 |
0.04% |
$0.071 |
106 M |
9,324,615 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
TEI |
TEMPLETON EMERGING MARKETS INCOME FUND |
N/A
|
$5.20 |
$7.14 |
0.09% |
$0.0475 |
272 M |
47,228,418 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NID |
Nuveen Intermediate Duration Municipal Term Fund |
N/A
|
$13.00 |
$14.93 |
0.04% |
$0.043 |
610 M |
46,924,069 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NOM |
NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.56 |
$14.45 |
0.05% |
$0.0675 |
25 M |
2,349,992 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
SACC |
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD 25 |
N/A
|
$25.11 |
$25.15 |
0.07% |
$0.4297 |
116 M |
47,431,922 |
0.00 |
0.00 |
6.875% NT REDEEM 30/12/2024 USD 25 |
| 12-14-2021 |
UTF |
COHEN & STEERS INFRASTRUCTURE FUND INC |
N/A
|
$24.02 |
$27.39 |
0.07% |
$0.155 |
2,401 M |
96,367,865 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
SREA |
Score One Inc |
N/A
|
$23.30 |
$26.88 |
0.06% |
$0.3594 |
52,032 M |
633,145,875 |
4.68 |
0.00 |
5.75% NT REDEEM 01/07/2079 USD 25 |
| 12-14-2021 |
JOAN |
JOANN Inc. |
N/A
|
$0.10 |
$9.84 |
0.08% |
$0.11 |
55 M |
41,176,486 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
TPTA |
Terra Property Trust Inc - 6% NT REDEEM 30/06/2026 USD 25 |
N/A
|
$18.00 |
$24.69 |
0.06% |
$0.375 |
0 M |
N/A |
0.00 |
0.00 |
6% NT REDEEM 30/06/2026 USD 25 |
| 12-14-2021 |
NUO |
Nuveen Ohio Quality Municipal Income Fund |
N/A
|
$12.66 |
$16.06 |
0.01% |
$0.0275 |
35,632 M |
18,282,954 |
0.00 |
14.11 |
Ordinary Shares |
| 12-14-2021 |
HTFB |
Horizon Technology Finance Corp - 4.875% NT REDEEM 30/03/2026 USD 25 |
N/A
|
$24.23 |
$25.94 |
0.04% |
$0.3047 |
398 M |
36,059,675 |
0.00 |
0.00 |
4.875% NT REDEEM 30/03/2026 USD 25 |
| 12-14-2021 |
RA |
Brookfield Real Assets Income Fund Inc. |
N/A
|
$13.35 |
$21.20 |
0.11% |
$0.118 |
743 M |
55,455,431 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
TSCBP |
Tristate Capital Holdings Inc |
N/A
|
$24.54 |
$26.14 |
N/A |
$0.3984 |
0 M |
2,800,000 |
0.00 |
0.00 |
FXDFR PRF PERPETUAL USD 25 - Ser B 1/40th Int |
| 12-14-2021 |
ECCY |
Eagle Point Credit Company Inc - 6.75% NT REDEEM 30/09/2027 USD 25 |
N/A
|
$25.19 |
N/A |
N/A |
$0.4266 |
444 M |
N/A |
0.00 |
0.00 |
6.75% NT REDEEM 30/09/2027 USD 25 |
| 12-14-2021 |
NUW |
Nuveen AMT-Free Municipal Value Fund |
N/A
|
$13.65 |
$16.96 |
0.04% |
$0.0425 |
252 M |
17,951,336 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
SBBA |
Scorpio Tankers Inc - 7% NT REDEEM 30/06/2025 USD 25 |
N/A
|
$25.33 |
$24.56 |
0.07% |
$0.4375 |
3,804 M |
53,175,099 |
0.00 |
0.00 |
7% NT REDEEM 30/06/2025 USD 25 |
| 12-14-2021 |
JMM |
Nuveen Multi-Market Income Fund |
N/A
|
$6.10 |
$7.40 |
0.05% |
$0.0275 |
59 M |
9,462,350 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
RNP |
COHEN & STEERS REIT & PREFERRED & INCOME FUND INC |
N/A
|
$20.51 |
$27.17 |
0.07% |
$0.136 |
1,122 M |
47,773,059 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
TFSA |
Terra Income Fund 6 Inc - 7% NT REDEEM 31/03/2026 USD 25 |
N/A
|
$23.92 |
$25.79 |
0.04% |
$0.4375 |
0 M |
N/A |
0.00 |
0.00 |
7% NT REDEEM 31/03/2026 USD 25 |
| 12-14-2021 |
JPC |
Nuveen Preferred & Income Opportunities Fund |
N/A
|
$7.96 |
$9.22 |
0.08% |
$0.0665 |
2,511 M |
319,483,952 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
IMBIL |
iMedia Brands Inc - 8.50% NT REDEEM 30/09/2026 USD 25 |
N/A
|
$0.98 |
$23.76 |
N/A |
$0.5312 |
0 M |
N/A |
-2.05 |
0.00 |
8.50% NT REDEEM 30/09/2026 USD 25 |
| 12-14-2021 |
HES |
HESS CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$148.97 |
$76.18 |
0.01% |
$0.50 |
49,243 M |
309,271,043 |
7.26 |
22.11 |
Ordinary Shares |
| 12-14-2021 |
SAH |
SONIC AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$72.39 |
$47.64 |
0.02% |
$0.35 |
2,114 M |
33,575,869 |
3.49 |
9.32 |
Ordinary Shares - Class A |
| 12-14-2021 |
BCE |
BCE INC |
Communication/Telephone Communications
|
$23.50 |
$50.18 |
0.09% |
$0.6934 |
31,930 M |
912,283,103 |
2.64 |
21.71 |
Ordinary Shares |
| 12-14-2021 |
VRSK |
Verisk Analytics, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$176.66 |
$224.80 |
0.01% |
$0.50 |
31,176 M |
137,941,888 |
6.50 |
34.32 |
Ordinary Shares |
| 12-14-2021 |
CBU |
COMMUNITY FINANCIAL SYSTEM, INC. |
Banking/National Commercial Banks
|
$63.17 |
$73.32 |
0.03% |
$0.46 |
3,025 M |
52,723,931 |
3.98 |
14.37 |
Ordinary Shares |
| 12-14-2021 |
RNR |
RENAISSANCERE HOLDINGS LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$310.61 |
$166.64 |
N/A |
$0.41 |
0 M |
43,488,908 |
56.23 |
N/A |
Ordinary Shares |
| 12-14-2021 |
CNMD |
CONMED Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$36.79 |
$133.85 |
0.02% |
$0.20 |
1,257 M |
30,833,536 |
1.52 |
26.72 |
Ordinary Shares |
| 12-14-2021 |
CSWC |
CAPITAL SOUTHWEST CORP |
Financial Services/Asset Management
|
$23.60 |
$25.02 |
0.12% |
$0.1934 |
1,262 M |
60,162,020 |
2.07 |
12.25 |
Ordinary Shares |
| 12-14-2021 |
HWBK |
HAWTHORN BANCSHARES, INC. |
Banking/National Commercial Banks
|
$34.57 |
$24.03 |
0.02% |
$0.19 |
241 M |
6,901,810 |
3.44 |
10.11 |
Ordinary Shares |
| 12-14-2021 |
PB |
PROSPERITY BANCSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$69.48 |
$71.66 |
N/A |
$0.58 |
0 M |
101,581,522 |
5.72 |
N/A |
Ordinary Shares |
| 12-14-2021 |
NEU |
NEWMARKET CORP |
Chemicals/Industrial Organic Chemicals
|
$682.33 |
$326.31 |
0.02% |
$2.75 |
6,023 M |
9,198,019 |
43.80 |
14.66 |
Ordinary Shares |
| 12-14-2021 |
GATX |
GATX CORP |
Transportation/Transportation Services
|
$197.44 |
$101.39 |
0.01% |
$0.61 |
6,055 M |
35,500,000 |
9.14 |
18.17 |
Ordinary Shares |
| 12-14-2021 |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$71.63 |
$115.87 |
0.05% |
$0.84 |
7,281 M |
114,097,314 |
4.14 |
15.36 |
Ordinary Shares |
| 12-14-2021 |
LEG |
LEGGETT & PLATT INC |
Consumer Goods/Household Furniture
|
$11.13 |
$41.12 |
0.02% |
$0.05 |
1,490 M |
135,877,594 |
1.70 |
6.33 |
Ordinary Shares |
| 12-14-2021 |
NXPI |
NXP Semiconductors N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$230.39 |
$219.99 |
0.02% |
$1.014 |
54,628 M |
252,692,845 |
8.00 |
27.03 |
Ordinary Shares |
| 12-14-2021 |
LRCX |
LAM RESEARCH CORP |
Machinery/Special Industry Machinery
|
$251.23 |
$679.21 |
0.00% |
$0.26 |
264,003 M |
1,250,571,000 |
5.31 |
39.36 |
Ordinary Shares |
| 12-14-2021 |
MSI |
Motorola Solutions, Inc. |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$434.74 |
$259.53 |
0.01% |
$1.21 |
63,844 M |
165,658,912 |
12.93 |
29.64 |
Ordinary Shares |
| 12-14-2021 |
MRK |
Merck & Co., Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$110.03 |
$73.72 |
0.03% |
$0.85 |
261,258 M |
2,472,392,003 |
7.30 |
14.31 |
Ordinary Shares |
| 12-14-2021 |
NEN |
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP |
Real Estate/Operators – Apartment Buildings
|
$59.00 |
N/A |
N/A |
$3.20 |
0 M |
115,068 |
51.75 |
N/A |
Unit - Class A |
| 12-14-2021 |
NJR |
NEW JERSEY RESOURCES CORP |
Utilities/Natural Gas Distribution
|
$56.21 |
$39.28 |
0.04% |
$0.475 |
4,646 M |
100,845,185 |
3.25 |
14.22 |
Ordinary Shares |
| 12-14-2021 |
NNY |
NUVEEN NEW YORK MUNICIPAL VALUE FUND |
Financial Services/Closed-End Fund - Debt
|
$8.53 |
$10.07 |
0.04% |
$0.0295 |
162 M |
18,886,051 |
N/A |
0.00 |
Ordinary Shares |
| 12-14-2021 |
SELF |
Global Self Storage, Inc. |
Trading/REIT
|
$5.36 |
$5.30 |
N/A |
$0.0725 |
0 M |
11,340,552 |
0.18 |
N/A |
Ordinary Shares |
| 12-14-2021 |
PCH |
POTLATCHDELTIC CORP |
Trading/REIT
|
$41.73 |
$59.18 |
0.04% |
$0.45 |
3,149 M |
77,291,000 |
0.82 |
49.02 |
Ordinary Shares |
| 12-14-2021 |
PHM |
PULTEGROUP INC/MI/ |
Construction/Operative Builders
|
$124.93 |
$53.86 |
0.01% |
$0.26 |
22,620 M |
190,486,353 |
10.43 |
11.07 |
Ordinary Shares |
| 12-14-2021 |
FGBI |
First Guaranty Bancshares, Inc. |
Banking/Savings Institutions
|
$9.10 |
$20.98 |
0.00% |
$0.01 |
121 M |
15,352,947 |
-4.13 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
TECK |
TECK RESOURCES LTD |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$57.81 |
$26.90 |
0.01% |
$0.0869 |
24,507 M |
511,620,704 |
2.07 |
21.53 |
Ordinary Shares - Class B |
| 12-14-2021 |
SBR |
SABINE ROYALTY TRUST |
Trading/Oil Royalty Traders
|
$76.32 |
$40.56 |
0.09% |
$0.325 |
937 M |
14,579,345 |
N/A |
0.00 |
Unit |
| 12-14-2021 |
SFNC |
SIMMONS FIRST NATIONAL CORP |
Banking/National Commercial Banks
|
$21.61 |
$29.70 |
N/A |
$0.215 |
0 M |
144,867,846 |
-2.96 |
N/A |
Ordinary Shares - Class A |
| 12-14-2021 |
CHRW |
C. H. ROBINSON WORLDWIDE, INC. |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$187.96 |
$103.63 |
0.02% |
$0.63 |
18,992 M |
118,620,833 |
4.88 |
30.64 |
Ordinary Shares |
| 12-14-2021 |
SCI |
SERVICE CORP INTERNATIONAL |
Personal Services/Services – Personal
|
$86.35 |
$67.78 |
0.02% |
$0.32 |
21,865 M |
139,223,665 |
3.83 |
40.30 |
Ordinary Shares |
| 12-14-2021 |
TDS |
TELEPHONE & DATA SYSTEMS INC /DE/ |
Communication/Telephone Communications
|
$44.45 |
$20.00 |
0.00% |
$0.04 |
4,736 M |
113,700,000 |
-0.66 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
TMO |
THERMO FISHER SCIENTIFIC INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$470.22 |
$632.11 |
0.00% |
$0.47 |
217,704 M |
371,484,244 |
17.77 |
32.47 |
Ordinary Shares |
| 12-14-2021 |
SLG |
SL GREEN REALTY CORP |
Trading/REIT
|
$43.85 |
$71.03 |
0.07% |
$0.6175 |
3,272 M |
71,031,183 |
-1.61 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
UGI |
UGI CORP /PA/ |
Utilities/Gas And Other Services Combined
|
$37.77 |
$44.77 |
0.04% |
$0.375 |
8,030 M |
214,636,337 |
2.79 |
13.38 |
Ordinary Shares |
| 12-14-2021 |
UHT |
UNIVERSAL HEALTH REALTY INCOME TRUST |
Trading/REIT
|
$40.80 |
$57.67 |
N/A |
$0.745 |
0 M |
13,874,643 |
1.27 |
N/A |
Ordinary Shares |
| 12-14-2021 |
SFL |
SFL Corp Ltd. |
Transportation/Water Transport
|
$11.39 |
$8.05 |
0.08% |
$0.20 |
1,643 M |
138,562,173 |
1.00 |
12.98 |
Ordinary Shares |
| 12-14-2021 |
CFFI |
C & F FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$78.80 |
$50.90 |
0.03% |
$0.46 |
235 M |
3,255,801 |
8.29 |
8.76 |
Ordinary Shares |
| 12-14-2021 |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$135.78 |
$85.30 |
0.04% |
$1.02 |
56,440 M |
536,491,493 |
9.17 |
11.33 |
Ordinary Shares |
| 12-14-2021 |
EPM |
EVOLUTION PETROLEUM CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$4.74 |
$4.65 |
0.14% |
$0.12 |
123 M |
35,003,844 |
0.08 |
39.34 |
Ordinary Shares |
| 12-14-2021 |
LDOS |
Leidos Holdings, Inc. |
Computer Software/Computer Integrated Systems Design
|
$146.15 |
$88.27 |
0.01% |
$0.43 |
23,458 M |
126,392,684 |
11.31 |
16.20 |
Ordinary Shares |
| 12-14-2021 |
MTEX |
MANNATECH INC |
Pharmaceutical Products/Medicinal Chemicals
|
$4.59 |
$38.75 |
N/A |
$0.20 |
19 M |
1,900,930 |
1.23 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
M |
Macy's, Inc. |
Retail/Retail – Department Stores
|
$19.43 |
$25.78 |
N/A |
$0.1915 |
0 M |
263,739,490 |
2.37 |
N/A |
Ordinary Shares |
| 12-14-2021 |
GRMN |
GARMIN LTD |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$247.81 |
$134.13 |
0.02% |
$1.05 |
39,527 M |
192,480,830 |
8.65 |
23.76 |
Ordinary Shares |
| 12-14-2021 |
CMA |
COMERICA INC /NEW/ |
Banking/National Commercial Banks
|
$88.67 |
$83.73 |
0.04% |
$0.71 |
8,807 M |
127,742,643 |
5.28 |
12.76 |
Ordinary Shares |
| 12-14-2021 |
GILD |
GILEAD SCIENCES, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$129.26 |
$70.52 |
0.03% |
$0.82 |
152,281 M |
1,241,420,528 |
6.84 |
17.89 |
Ordinary Shares |
| 12-14-2021 |
ACH |
OWENS & MINOR INC/VA/ |
Wholesale/Wholesale – Medical, Dental & Hospital Equipment
|
$3.83 |
$39.61 |
N/A |
$0.0025 |
217 M |
76,436,813 |
-14.31 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
VLY |
VALLEY NATIONAL BANCORP |
Banking/National Commercial Banks
|
$12.42 |
$13.46 |
0.04% |
$0.11 |
6,513 M |
555,426,220 |
1.02 |
11.45 |
Ordinary Shares |
| 12-14-2021 |
STC |
STEWART INFORMATION SERVICES CORP |
Insurance/Title Insurance
|
$71.30 |
$74.78 |
0.03% |
$0.50 |
1,969 M |
30,419,415 |
4.12 |
17.04 |
Ordinary Shares |
| 12-14-2021 |
GTN |
GRAY TELEVISION INC |
Communication/Radio & Tv Broadcasters
|
$5.76 |
$19.88 |
0.07% |
$0.08 |
494 M |
103,776,139 |
-1.41 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
EFSC |
ENTERPRISE FINANCIAL SERVICES CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$59.38 |
$47.50 |
0.02% |
$0.29 |
1,999 M |
36,816,012 |
5.34 |
10.11 |
Ordinary Shares |
| 12-14-2021 |
CTBI |
COMMUNITY TRUST BANCORP INC /KY/ |
Banking/State Commercial Banks – Fed Reserve System
|
$66.46 |
$42.94 |
0.04% |
$0.53 |
1,024 M |
18,150,771 |
5.44 |
10.44 |
Ordinary Shares |
| 12-14-2021 |
BANC |
BANC OF CALIFORNIA, INC. |
Banking/National Commercial Banks
|
$18.88 |
$19.79 |
0.02% |
$0.10 |
2,909 M |
149,963,520 |
1.18 |
15.38 |
Ordinary Shares |
| 12-14-2021 |
RICK |
RCI HOSPITALITY HOLDINGS, INC. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$25.64 |
$62.76 |
0.01% |
$0.07 |
335 M |
8,720,461 |
1.87 |
20.26 |
Ordinary Shares |
| 12-14-2021 |
CCI |
CROWN CASTLE INC. |
Trading/REIT
|
$86.17 |
$194.90 |
0.05% |
$1.0625 |
38,701 M |
436,070,436 |
1.02 |
87.16 |
Ordinary Shares |
| 12-14-2021 |
AGM |
FEDERAL AGRICULTURAL MORTGAGE CORP |
Banking/Federal Credit Agencies
|
$174.76 |
$117.80 |
N/A |
$1.60 |
0 M |
10,856,981 |
16.73 |
N/A |
Ordinary Shares - Class C |
| 12-14-2021 |
IPAR |
INTERPARFUMS INC |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$92.17 |
$93.46 |
N/A |
$0.80 |
0 M |
32,064,728 |
6.31 |
N/A |
Ordinary Shares |
| 12-14-2021 |
GPK |
GRAPHIC PACKAGING HOLDING CO |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$9.72 |
$19.81 |
N/A |
$0.11 |
0 M |
295,740,911 |
1.48 |
N/A |
Ordinary Shares |
| 12-14-2021 |
UTMD |
UTAH MEDICAL PRODUCTS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$66.61 |
$107.68 |
0.02% |
$0.305 |
185 M |
3,205,723 |
3.71 |
12.74 |
Ordinary Shares |
| 12-14-2021 |
WOR |
WORTHINGTON ENTERPRISES, INC. |
Steel Works/Blast Furnaces & Steel Works
|
$55.69 |
$51.39 |
0.01% |
$0.17 |
2,764 M |
49,252,994 |
2.28 |
24.72 |
Ordinary Shares |
| 12-14-2021 |
GORO |
GOLD RESOURCE CORP |
Precious Metals/Gold & Silver Ores
|
$1.47 |
$1.65 |
N/A |
$0.01 |
114 M |
161,765,685 |
-0.12 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
IRM |
IRON MOUNTAIN INC |
Trading/REIT
|
$112.62 |
$48.30 |
0.04% |
$0.864 |
24,519 M |
295,835,206 |
0.49 |
169.58 |
Ordinary Shares |
| 12-14-2021 |
SBCF |
SEACOAST BANKING CORP OF FLORIDA |
Banking/State Commercial Banks – Fed Reserve System
|
$31.73 |
$33.85 |
0.02% |
$0.18 |
3,074 M |
97,958,734 |
1.59 |
21.53 |
Ordinary Shares |
| 12-14-2021 |
COFS |
CHOICEONE FINANCIAL SERVICES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$30.73 |
$25.10 |
0.04% |
$0.28 |
439 M |
14,981,917 |
2.02 |
15.58 |
Ordinary Shares |
| 12-14-2021 |
HUN |
Huntsman CORP |
Chemicals/Chemicals And Allied Products
|
$13.66 |
$31.91 |
0.11% |
$0.0875 |
1,560 M |
173,751,026 |
-1.91 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
KBR |
KBR, INC. |
Construction/Heavy Construction – Not Building Contractors
|
$36.00 |
$45.00 |
0.02% |
$0.165 |
5,144 M |
126,466,139 |
3.21 |
12.40 |
Ordinary Shares |
| 12-14-2021 |
DPZ |
DOMINOS PIZZA INC |
Wholesale/Wholesale – Groceries & Related Products
|
$367.83 |
$523.15 |
0.02% |
$1.74 |
14,378 M |
33,628,897 |
17.69 |
23.90 |
Ordinary Shares |
| 12-14-2021 |
ARCC |
ARES CAPITAL CORP |
Financial Services/Diversified Investments
|
$18.92 |
$19.94 |
0.09% |
$0.48 |
14,479 M |
718,022,845 |
1.86 |
11.15 |
Ordinary Shares |
| 12-14-2021 |
BR |
BROADRIDGE FINANCIAL SOLUTIONS, INC. |
Business Services/Services – Misc. Business Services
|
$158.83 |
$177.48 |
0.02% |
$0.975 |
26,050 M |
116,748,715 |
9.12 |
24.41 |
Ordinary Shares |
| 12-14-2021 |
ARR |
Armour Residential REIT, Inc. |
Trading/REIT
|
$17.61 |
$9.68 |
0.18% |
$0.24 |
1,964 M |
124,046,116 |
2.29 |
8.60 |
Ordinary Shares |
| 12-14-2021 |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$27.42 |
$11.77 |
0.04% |
$0.1251 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
Ordinary Shares |
| 12-14-2021 |
EXR |
Extra Space Storage Inc. |
Trading/REIT
|
$141.02 |
$209.76 |
0.05% |
$1.62 |
27,639 M |
211,137,672 |
4.59 |
28.38 |
Ordinary Shares |
| 12-14-2021 |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$66.07 |
$79.73 |
0.03% |
$0.49 |
6,070 M |
104,178,096 |
3.92 |
15.13 |
Ordinary Shares |
| 12-14-2021 |
DLR |
DIGITAL REALTY TRUST, INC. |
Trading/REIT
|
$194.58 |
$167.24 |
0.03% |
$1.22 |
53,143 M |
343,615,444 |
3.73 |
41.92 |
Ordinary Shares |
| 12-14-2021 |
OCSL |
Oaktree Specialty Lending Corp |
Financial Services/Credit Services
|
$12.63 |
$7.29 |
0.13% |
$0.40 |
1,122 M |
88,085,523 |
0.36 |
32.73 |
Ordinary Shares |
| 12-14-2021 |
FSK |
FS KKR Capital Corp |
Financial Services/Diversified Investments
|
$10.82 |
$20.09 |
N/A |
$0.45 |
0 M |
280,066,433 |
0.04 |
N/A |
Ordinary Shares |
| 12-14-2021 |
AMH |
American Homes 4 Rent |
Trading/REIT
|
$31.48 |
$41.08 |
0.04% |
$0.30 |
11,912 M |
363,776,286 |
1.18 |
27.13 |
Ordinary Shares - Class A |
| 12-14-2021 |
IBP |
Installed Building Products, Inc. |
Construction/General Building Contractors – Residential
|
$293.97 |
$136.50 |
0.01% |
$1.70 |
7,036 M |
26,975,173 |
9.76 |
27.87 |
Ordinary Shares |
| 12-14-2021 |
TSLX |
Sixth Street Specialty Lending, Inc. |
Real Estate/Mortgage Investment
|
$19.01 |
$22.50 |
N/A |
$0.46 |
0 M |
94,705,150 |
1.81 |
N/A |
Ordinary Shares |
| 12-14-2021 |
UE |
Urban Edge Properties |
Real Estate/Real Estate
|
$22.12 |
$17.58 |
0.04% |
$0.21 |
2,415 M |
125,956,087 |
0.74 |
25.82 |
Ordinary Shares |
| 12-14-2021 |
HRTG |
Heritage Insurance Holdings, Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$30.33 |
$5.79 |
N/A |
$0.06 |
904 M |
30,720,918 |
6.33 |
4.62 |
Ordinary Shares |
| 12-14-2021 |
NXRT |
NexPoint Residential Trust, Inc. |
Trading/REIT
|
$28.86 |
$76.36 |
N/A |
$0.51 |
0 M |
25,411,252 |
-1.26 |
N/A |
Ordinary Shares |
| 12-14-2021 |
NSA |
National Storage Affiliates Trust |
Trading/REIT
|
$41.90 |
$63.87 |
0.08% |
$0.57 |
2,171 M |
77,112,475 |
0.69 |
40.72 |
Ordinary Shares |
| 12-14-2021 |
GECC |
Great Elm Capital Corp. |
Financial Services/Diversified Investments
|
$5.54 |
$3.27 |
0.22% |
$0.30 |
99 M |
13,998,168 |
-2.57 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
HLNE |
Hamilton Lane INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$90.75 |
$103.26 |
0.02% |
$0.49 |
7,228 M |
55,775,114 |
5.66 |
30.96 |
Ordinary Shares - Class A |
| 12-14-2021 |
CIVI |
CIVITAS RESOURCES, INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$27.38 |
$54.44 |
0.06% |
$0.50 |
3,011 M |
85,303,179 |
6.86 |
4.72 |
Ordinary Shares New |
| 12-14-2021 |
CADE |
BANCORPSOUTH INC |
Banking/State Commercial Banks – Fed Reserve System
|
$42.11 |
$29.37 |
0.03% |
$0.3438 |
5,882 M |
182,220,834 |
-2.87 |
10.26 |
Ordinary Shares |
| 12-14-2021 |
MBIN |
Merchants Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$49.63 |
$43.97 |
0.01% |
$0.10 |
1,563 M |
45,962,065 |
3.78 |
9.01 |
Ordinary Shares |
| 12-14-2021 |
WH |
WYNDHAM HOTELS & RESORTS, INC. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$85.46 |
$79.85 |
0.02% |
$0.41 |
5,709 M |
75,148,844 |
2.51 |
29.58 |
Ordinary Shares |
| 12-14-2021 |
QFIN |
Qifu Technology, Inc. |
Banking/Financial Services
|
$12.97 |
$20.85 |
0.04% |
$0.78 |
4,312 M |
162,795,888 |
7.50 |
0.00 |
ADR |
| 12-14-2021 |
GIPR |
GENERATION INCOME PROPERTIES, INC. |
Trading/REIT
|
$0.26 |
$6.64 |
N/A |
$0.039 |
5 M |
5,447,772 |
-2.38 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
OVV |
Ovintiv Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$58.46 |
$32.13 |
0.03% |
$0.30 |
9,925 M |
283,335,463 |
4.83 |
7.99 |
Ordinary Shares |
| 12-14-2021 |
NREF |
NexPoint Real Estate Finance, Inc. |
Trading/REIT
|
$14.47 |
$20.56 |
0.14% |
$0.50 |
622 M |
17,721,828 |
3.85 |
8.61 |
Ordinary Shares |
| 12-14-2021 |
PTA |
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund |
N/A
|
$19.26 |
$23.21 |
0.08% |
$0.134 |
1,130 M |
55,273,457 |
N/A |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NDMO |
Nuveen Dynamic Municipal Opportunities Fund |
N/A
|
$10.33 |
$15.73 |
0.07% |
$0.062 |
649 M |
59,562,212 |
N/A |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NBXG |
Neuberger Berman Next Generation Connectivity Fund Inc. |
N/A
|
$14.33 |
$16.32 |
0.09% |
$0.10 |
980 M |
78,760,000 |
N/A |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NPCT |
Nuveen Core Plus Impact Fund |
N/A
|
$10.40 |
$18.20 |
0.09% |
$0.119 |
332 M |
28,755,000 |
N/A |
0.00 |
Ordinary Shares |
| 12-14-2021 |
PECO |
Phillips Edison & Company, Inc. |
Trading/REIT
|
$40.35 |
$30.97 |
0.03% |
$0.1083 |
4,694 M |
126,000,000 |
0.92 |
40.69 |
Ordinary Shares - New |
| 12-14-2021 |
NMAI |
Nuveen Multi-Asset Income Fund |
N/A
|
$13.66 |
$17.77 |
0.11% |
$0.4175 |
451 M |
33,425,645 |
N/A |
0.00 |
Ordinary Shares |
| 12-14-2021 |
AVK |
ADVENT CONVERTIBLE & INCOME FUND |
N/A
|
$11.85 |
$18.32 |
0.10% |
$0.1172 |
441 M |
34,593,769 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
BXMX |
Nuveen S&P 500 BuyWrite Income Fund |
N/A
|
$13.87 |
$14.33 |
0.07% |
$0.2365 |
1,409 M |
104,165,285 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
GIM |
TEMPLETON GLOBAL INCOME FUND |
N/A
|
$4.19 |
$5.11 |
0.09% |
$0.0699 |
214 M |
56,510,504 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
HYT |
BLACKROCK CORPORATE HIGH YIELD FUND, INC. |
N/A
|
$9.76 |
$11.81 |
0.09% |
$0.0779 |
1,418 M |
142,699,920 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
JCE |
Nuveen Core Equity Alpha Fund |
N/A
|
$15.74 |
$16.59 |
0.08% |
$0.32 |
246 M |
16,084,218 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NBB |
Nuveen Taxable Municipal Income Fund |
N/A
|
$15.21 |
$22.54 |
0.08% |
$0.0965 |
488 M |
29,394,752 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
MMT |
MFS MULTIMARKET INCOME TRUST |
N/A
|
$4.63 |
$6.47 |
0.08% |
$0.0337 |
268 M |
55,301,715 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
MMD |
MainStay MacKay DefinedTerm Municipal Opportunities Fund |
N/A
|
$14.85 |
$21.20 |
0.04% |
$0.06 |
467 M |
27,914,313 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NZF |
Nuveen Municipal Credit Income Fund |
N/A
|
$12.34 |
$17.05 |
0.05% |
$0.0795 |
2,470 M |
193,749,050 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NKX |
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND |
N/A
|
$12.70 |
$16.11 |
0.05% |
$0.076 |
634 M |
47,520,333 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
GBAB |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust |
N/A
|
$15.40 |
$23.20 |
0.08% |
$0.1257 |
431 M |
24,093,791 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
RQI |
COHEN & STEERS QUALITY INCOME REALTY FUND INC |
N/A
|
$12.19 |
$16.66 |
0.07% |
$0.08 |
1,815 M |
134,431,441 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NQP |
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.38 |
$14.94 |
0.04% |
$0.078 |
465 M |
37,222,341 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
PSB |
PS BUSINESS PARKS, INC./MD |
N/A
|
$187.47 |
$170.87 |
0.02% |
$0.2168 |
5,178 M |
27,627,443 |
15.81 |
11.84 |
Ordinary Shares |
| 12-14-2021 |
MNSBP |
MainStreet Bancshares Inc |
N/A
|
$24.34 |
$26.40 |
0.02% |
$0.4688 |
139 M |
1,000,000 |
2.02 |
15.19 |
7.50% PRF PERPETUAL USD 25 - Ser A 1/40th Int |
| 12-14-2021 |
JRI |
Nuveen Real Asset Income & Growth Fund |
N/A
|
$12.27 |
$15.07 |
0.09% |
$0.1335 |
356 M |
27,416,679 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
PSF |
Cohen & Steers Select Preferred & Income Fund, Inc. |
N/A
|
$20.12 |
$26.91 |
0.07% |
$0.126 |
246 M |
12,028,187 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
KKRS |
KKR Group Finance Co. IX LLC - 4.625% NT REDEEM 01/04/2061 USD 25 |
N/A
|
$20.47 |
$25.52 |
0.06% |
$0.2891 |
0 M |
N/A |
0.00 |
0.00 |
4.625% NT REDEEM 01/04/2061 USD 25 |
| 12-14-2021 |
HNNAZ |
Hennessy Advisors Inc - 4.875% NT REDEEM 31/12/2026 USD 25 |
N/A
|
$23.81 |
$25.60 |
0.01% |
$0.3047 |
74 M |
7,681,095 |
0.00 |
0.00 |
4.875% NT REDEEM 31/12/2026 USD 25 |
| 12-14-2021 |
NIM |
NUVEEN SELECT MATURITIES MUNICIPAL FUND |
N/A
|
$8.80 |
$10.52 |
0.03% |
$0.0275 |
116 M |
12,446,597 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
DIAX |
Nuveen Dow 30sm Dynamic Overwrite Fund |
N/A
|
$14.90 |
$17.05 |
0.08% |
$0.2867 |
533 M |
36,366,913 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
HRC |
Hill-Rom Holdings Inc |
N/A
|
$155.94 |
N/A |
0.01% |
$0.24 |
10,301 M |
66,050,458 |
7.43 |
20.73 |
Ordinary Shares |
| 12-14-2021 |
MBNKP |
Medallion Bank |
N/A
|
$25.29 |
$26.75 |
0.08% |
$0.50 |
46 M |
1,840,000 |
0.00 |
0.00 |
FXDFR PRF PERPETUAL USD 25 - Ser F |
| 12-14-2021 |
JPT |
Nuveen Preferred & Income Fund |
N/A
|
$15.87 |
$24.30 |
0.08% |
$0.1115 |
70 M |
4,391,624 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
VLYPP |
Valley National Bancorp |
N/A
|
$24.85 |
$29.16 |
0.05% |
$0.3906 |
4,564 M |
4,600,000 |
0.71 |
14.37 |
FXDFR PRF PERPETUAL USD 25 - Ser A |
| 12-14-2021 |
TNL |
Travel & Leisure Co. |
N/A
|
$55.82 |
$48.92 |
0.04% |
$0.50 |
3,451 M |
69,761,786 |
1.72 |
8.40 |
Ordinary Shares |
| 12-14-2021 |
CMU |
MFS HIGH YIELD MUNICIPAL TRUST |
N/A
|
$3.53 |
$4.53 |
0.04% |
$0.0145 |
91 M |
25,492,782 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
FCRD |
First Eagle Alternative Capital BDC Inc |
N/A
|
$4.58 |
$4.64 |
0.08% |
$0.07 |
146 M |
29,922,028 |
-0.96 |
-5.06 |
Ordinary Shares |
| 12-14-2021 |
BHK |
BLACKROCK CORE BOND TRUST |
N/A
|
$10.27 |
$16.25 |
0.07% |
$0.0746 |
629 M |
54,010,702 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NMI |
NUVEEN MUNICIPAL INCOME FUND INC |
N/A
|
$9.58 |
$11.83 |
0.04% |
$0.036 |
103 M |
10,051,095 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NXC |
NUVEEN CALIFORNIA SELECT TAX FREE INCOME PORTFOLIO |
N/A
|
$13.07 |
$15.61 |
0.04% |
$0.0455 |
87 M |
6,362,276 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NTRSO |
Northern Trust Corp. |
N/A
|
$20.43 |
$26.26 |
0.03% |
$0.2938 |
18,764 M |
16,000,000 |
7.27 |
11.39 |
4.70% PRF PERPETUAL USD 25 - DpSh Rp1/1000th Sr E |
| 12-14-2021 |
XFLT |
XAI Octagon Floating Rate & Alternative Income Trust |
N/A
|
$6.67 |
$8.81 |
0.14% |
$0.085 |
413 M |
59,891,284 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
TY |
TRI-CONTINENTAL CORP |
N/A
|
$31.86 |
$31.96 |
0.03% |
$0.2878 |
1,738 M |
53,916,080 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
NRO |
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC |
N/A
|
$3.53 |
$5.09 |
0.09% |
$0.0312 |
187 M |
47,455,806 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
JLS |
Nuveen Mortgage & Income Fund/MA/ |
N/A
|
$18.22 |
$20.89 |
0.09% |
$0.1535 |
100 M |
5,476,626 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
EGF |
BlackRock Enhanced Government Fund, Inc. |
N/A
|
$9.93 |
$12.44 |
0.05% |
$0.041 |
41 M |
3,935,211 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
CUBB |
Customers Bancorp Inc - 5.375% NT REDEEM 30/12/2034 USD 25 |
N/A
|
$19.93 |
$26.95 |
0.07% |
$0.3359 |
1,643 M |
31,697,638 |
7.41 |
0.00 |
5.375% NT REDEEM 30/12/2034 USD 25 |
| 12-14-2021 |
SMMF |
SUMMIT FINANCIAL GROUP, INC. |
N/A
|
$25.84 |
$26.53 |
N/A |
$0.22 |
0 M |
14,686,738 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
MFM |
MFS MUNICIPAL INCOME TRUST |
N/A
|
$5.37 |
$6.88 |
0.04% |
$0.0215 |
230 M |
41,187,631 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
WALA |
Western Alliance Bancorp - 6.25% DB REDEEM 01/07/2056 USD 25 |
N/A
|
$25.37 |
N/A |
N/A |
$0.395 |
10,998 M |
N/A |
0.00 |
0.00 |
6.25% DB REDEEM 01/07/2056 USD 25 |
| 12-14-2021 |
EMF |
TEMPLETON EMERGING MARKETS FUND |
N/A
|
$12.12 |
$15.55 |
0.06% |
$0.727 |
201 M |
15,720,339 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
N/A
|
$26.92 |
$29.72 |
0.07% |
$0.42 |
1,207 M |
48,826,783 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
BLW |
BLACKROCK Ltd DURATION INCOME TRUST |
N/A
|
$14.20 |
$16.59 |
0.09% |
$0.1132 |
516 M |
35,711,253 |
0.00 |
0.00 |
Ordinary Shares |
| 12-14-2021 |
MBINN |
Merchants Bancorp |
N/A
|
$21.73 |
$26.25 |
0.01% |
$0.375 |
2,057 M |
6,000,000 |
6.56 |
7.69 |
6% PRF PERPETUAL USD 25 - Ser C 1/40th Int |
| 12-14-2021 |
APTS |
Preferred Apartment Communities Inc |
N/A
|
$25.00 |
$14.01 |
0.02% |
$0.175 |
1,611 M |
64,442,963 |
-2.49 |
-12.22 |
Ordinary Shares - Class A |
| 12-14-2021 |
VIACA |
ViacomCBS Inc - Class A |
N/A
|
$32.83 |
$32.75 |
0.02% |
$0.24 |
19,317 M |
40,707,517 |
0.00 |
0.00 |
Ordinary Shares - Class A |