| 11-04-2021 |
5:00 PM |
NWSA |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$26.16 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
$0.10 |
| 11-04-2021 |
4:30 PM |
CUBE |
CubeSmart |
Trading/REIT
|
$39.60 |
8,100 M |
227,093,909 |
1.46 |
24.27 |
$0.53 |
| 11-04-2021 |
4:15 PM |
PRDO |
PERDOCEO EDUCATION Corp |
Personal Services/Services – Educational
|
$33.82 |
1,887 M |
62,478,373 |
2.47 |
11.80 |
$0.15 |
| 11-04-2021 |
4:15 PM |
RGA |
REINSURANCE GROUP OF AMERICA INC |
Insurance/Life Insurance
|
$209.93 |
0 M |
65,563,173 |
17.94 |
N/A |
$0.93 |
| 11-04-2021 |
4:15 PM |
GEN |
Gen Digital Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$19.25 |
16,078 M |
605,663,774 |
0.98 |
26.66 |
$0.125 |
| 11-04-2021 |
4:15 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$84.26 |
34,437 M |
541,135,458 |
-0.30 |
0.00 |
$0.455 |
| 11-04-2021 |
4:15 PM |
OXY |
OCCIDENTAL PETROLEUM CORP /DE/ |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$58.61 |
40,512 M |
986,266,656 |
1.65 |
24.60 |
$0.26 |
| 11-04-2021 |
4:15 PM |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$135.78 |
56,440 M |
536,491,493 |
9.17 |
11.33 |
$1.02 |
| 11-04-2021 |
4:15 PM |
BKD |
Brookdale Senior Living Inc. |
Healthcare/Services – Health
|
$14.14 |
2,564 M |
237,792,413 |
-1.12 |
0.00 |
N/A |
| 11-04-2021 |
4:10 PM |
FSLR |
FIRST SOLAR, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$195.86 |
28,032 M |
107,310,994 |
14.25 |
18.34 |
N/A |
| 11-04-2021 |
4:10 PM |
ANGI |
Angi Inc. |
Business Services/Services – Advertising
|
$7.43 |
558 M |
40,104,748 |
0.95 |
12.73 |
$0.00 |
| 11-04-2021 |
4:10 PM |
AGS |
PlayAGS, Inc. |
Misc./Misc. Manufacturing Industries
|
$12.49 |
500 M |
41,505,492 |
1.09 |
9.89 |
N/A |
| 11-04-2021 |
4:10 PM |
IAC |
IAC Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$44.08 |
3,028 M |
76,907,964 |
-6.31 |
0.00 |
$7.8923 |
| 11-04-2021 |
4:05 PM |
FTNT |
Fortinet, Inc. |
Computer Hardware/Computer & Office Equipment
|
$85.72 |
59,053 M |
739,923,583 |
2.45 |
31.86 |
N/A |
| 11-04-2021 |
4:05 PM |
AORT |
ARTIVION, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$36.33 |
2,161 M |
47,883,897 |
0.22 |
221.21 |
N/A |
| 11-04-2021 |
4:05 PM |
SYNA |
SYNAPTICS Inc |
Electronic Equipment/Electronic Components & Accessories
|
$86.20 |
2,864 M |
38,729,741 |
-1.60 |
0.00 |
N/A |
| 11-04-2021 |
4:05 PM |
CNXN |
PC CONNECTION INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$63.62 |
1,454 M |
25,198,472 |
3.28 |
17.36 |
$0.15 |
| 11-04-2021 |
4:05 PM |
CLNE |
Clean Energy Fuels Corp. |
Utilities/Gas And Other Services Combined
|
$2.21 |
461 M |
219,430,950 |
-1.01 |
0.00 |
N/A |
| 11-04-2021 |
4:05 PM |
CVCO |
CAVCO INDUSTRIES INC. |
Construction Materials/Wood Buildings & Mobile Homes
|
$536.10 |
4,686 M |
7,761,163 |
23.28 |
25.41 |
N/A |
| 11-04-2021 |
4:05 PM |
CHUY |
CHUY'S HOLDINGS, INC. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-04-2021 |
4:05 PM |
SHAK |
Shake Shack Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$100.15 |
3,465 M |
42,692,511 |
1.14 |
75.78 |
N/A |
| 11-04-2021 |
4:05 PM |
CVNA |
CARVANA CO. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$406.42 |
59,683 M |
218,845,668 |
10.22 |
42.42 |
N/A |
| 11-04-2021 |
4:05 PM |
OPTU |
Altice USA, Inc. |
Communication/Cable And Other Pay Tv Services
|
$1.60 |
775 M |
470,460,199 |
-4.00 |
0.00 |
$2.035 |
| 11-04-2021 |
4:05 PM |
CWK |
Cushman & Wakefield plc |
Real Estate/Real Estate
|
$16.87 |
3,686 M |
231,604,548 |
0.97 |
16.49 |
N/A |
| 11-04-2021 |
4:05 PM |
PINS |
PINTEREST, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$19.88 |
17,490 M |
665,138,623 |
0.62 |
41.96 |
N/A |
| 11-04-2021 |
4:05 PM |
RKT |
Rocket Companies, Inc. |
Banking/Mortgage Bankers And Brokers
|
$15.31 |
54,516 M |
2,819,815,377 |
0.20 |
0.00 |
$0.80 |
| 11-04-2021 |
4:05 PM |
ABNB |
Airbnb, Inc. |
Business Services/Services – Services To Dwellings & Other Buildings
|
$139.04 |
83,542 M |
608,713,958 |
3.80 |
33.27 |
N/A |
| 11-04-2021 |
4:02 PM |
SFM |
Sprouts Farmers Market, Inc. |
Retail/Retail – Grocery Stores
|
$70.74 |
7,751 M |
94,576,393 |
5.36 |
14.80 |
N/A |
| 11-04-2021 |
4:01 PM |
SWKS |
SKYWORKS SOLUTIONS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$60.98 |
9,574 M |
150,373,612 |
2.61 |
24.28 |
$0.71 |
| 11-04-2021 |
4:01 PM |
AOSL |
ALPHA & OMEGA SEMICONDUCTOR Ltd |
Electronic Equipment/Electronic Components & Accessories
|
$39.57 |
596 M |
29,760,825 |
-3.50 |
0.00 |
N/A |
| 11-04-2021 |
4:01 PM |
EXPE |
Expedia Group, Inc. |
Transportation/Transportation Services
|
$242.17 |
34,715 M |
122,534,873 |
10.32 |
26.83 |
$0.48 |
| 11-04-2021 |
4:01 PM |
APPN |
APPIAN CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$21.79 |
2,615 M |
73,959,744 |
0.02 |
2,120.69 |
N/A |
| 11-04-2021 |
4:00 PM |
CGNX |
COGNEX CORP |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$53.74 |
6,030 M |
165,707,920 |
0.68 |
52.69 |
$0.08 |
| 11-04-2021 |
4:00 PM |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.88 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
$0.0037 |
| 11-04-2021 |
4:00 PM |
WW |
WW International Inc |
Personal Services/Services – Personal
|
$0.25 |
40 M |
80,280,308 |
0.91 |
0.00 |
N/A |
| 11-04-2021 |
4:00 PM |
BAP |
CREDICORP LTD |
Banking/Misc. Commercial Banks
|
$320.72 |
16,833 M |
94,382,317 |
22.31 |
12.80 |
$0.00 |
| 11-04-2021 |
4:00 PM |
MELI |
MERCADOLIBRE INC |
Business Services/Services – Misc. Business Services
|
$1,791.99 |
102,117 M |
50,697,182 |
39.40 |
51.14 |
$0.15 |
| 11-04-2021 |
4:00 PM |
PBA |
PEMBINA PIPELINE CORP |
Petroleum And Natural Gas/Oil & Gas Field Exploration Services
|
$44.27 |
23,370 M |
580,200,823 |
2.00 |
0.00 |
$0.4828 |
| 11-04-2021 |
4:00 PM |
AL |
AIR LEASE CORP |
Business Services/Services – Equipment Rental And Leasing
|
$65.00 |
7,179 M |
112,035,408 |
9.35 |
6.88 |
$0.22 |
| 11-04-2021 |
4:00 PM |
YELP |
YELP INC |
Personal Services/Services – Personal
|
$27.74 |
0 M |
59,517,013 |
2.30 |
N/A |
N/A |
| 11-04-2021 |
4:00 PM |
AAOI |
APPLIED OPTOELECTRONICS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$137.26 |
1,010 M |
75,198,817 |
-0.64 |
0.00 |
N/A |
| 11-04-2021 |
4:00 PM |
AMRK |
Gold.com Inc. |
Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals
|
$30.76 |
637 M |
24,644,386 |
0.30 |
86.17 |
$0.20 |
| 11-04-2021 |
4:00 PM |
GPRO |
GoPro, Inc. |
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox)
|
$1.52 |
0 M |
164,162,413 |
-0.75 |
N/A |
N/A |
| 11-04-2021 |
4:00 PM |
MNST |
Monster Beverage Corp |
Candy & Soda/Bottled-Canned Soft Drinks
|
$77.19 |
74,908 M |
978,270,734 |
1.95 |
39.31 |
N/A |
| 11-04-2021 |
4:00 PM |
CC |
Chemours Co |
Chemicals/Chemicals And Allied Products
|
$25.70 |
1,767 M |
150,085,308 |
-2.57 |
0.00 |
$0.0875 |
| 11-04-2021 |
4:00 PM |
CABO |
Cable One, Inc. |
Communication/Cable And Other Pay Tv Services
|
$99.11 |
636 M |
5,672,182 |
-63.21 |
0.00 |
$2.95 |
| 11-04-2021 |
4:00 PM |
XYZ |
Block, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$69.54 |
39,553 M |
599,096,000 |
2.13 |
30.29 |
N/A |
| 11-04-2021 |
4:00 PM |
CNDT |
CONDUENT Inc |
Business Services/Services – Misc. Business Services
|
$1.39 |
294 M |
154,709,174 |
-1.14 |
0.00 |
N/A |
| 11-04-2021 |
4:00 PM |
DBX |
DROPBOX, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$23.99 |
7,193 M |
241,188,318 |
1.89 |
14.15 |
N/A |
| 11-04-2021 |
4:00 PM |
UBER |
Uber Technologies, Inc |
Business Services/Services – Misc. Business Services
|
$74.11 |
169,780 M |
2,058,115,983 |
4.82 |
16.89 |
N/A |
| 11-04-2021 |
4:00 PM |
PTON |
PELOTON INTERACTIVE, INC. |
Recreation/Toys
|
$5.26 |
2,574 M |
425,489,090 |
-0.42 |
0.00 |
N/A |
| 11-04-2021 |
12:00 PM |
TKC |
TURKCELL ILETISIM HIZMETLERI A S |
Communication/Telephone Communications
|
$6.30 |
6,204 M |
880,000,000 |
0.58 |
0.00 |
$0.1196 |
| 11-04-2021 |
8:00 AM |
ARW |
ARROW ELECTRONICS, INC. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$184.02 |
5,676 M |
51,086,165 |
11.03 |
9.94 |
N/A |
| 11-04-2021 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.44 |
27,097 M |
347,932,629 |
5.53 |
21.34 |
$0.58 |
| 11-04-2021 |
8:00 AM |
MUR |
MURPHY OIL CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$40.03 |
4,414 M |
142,830,352 |
0.73 |
42.35 |
$0.325 |
| 11-04-2021 |
8:00 AM |
PPL |
PPL Corp |
Utilities/Electric Services
|
$38.99 |
30,300 M |
876,786,949 |
2.37 |
25.66 |
$0.285 |
| 11-04-2021 |
8:00 AM |
NTDOY |
NINTENDO CO LTD/ADR/ |
Personal Services/Services – Private Households
|
$12.38 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-04-2021 |
8:00 AM |
CNP |
CENTERPOINT ENERGY INC |
Utilities/Electric Services
|
$43.13 |
28,178 M |
654,171,480 |
1.64 |
26.31 |
$0.22 |
| 11-04-2021 |
8:00 AM |
CNH |
CNH Industrial N.V. |
Machinery/Construction Machinery & Equipment
|
$10.04 |
12,483 M |
1,240,946,574 |
0.41 |
24.48 |
$0.10 |
| 11-04-2021 |
8:00 AM |
AKBA |
Akebia Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.42 |
427 M |
267,879,239 |
-0.02 |
0.00 |
N/A |
| 11-04-2021 |
7:30 AM |
CARS |
Cars.com Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$11.15 |
730 M |
58,636,763 |
0.32 |
36.39 |
N/A |
| 11-04-2021 |
7:05 AM |
CYBR |
CyberArk Software Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$408.85 |
12,116 M |
42,255,336 |
2.54 |
-921.32 |
N/A |
| 11-04-2021 |
7:00 AM |
BCE |
BCE INC |
Communication/Telephone Communications
|
$23.50 |
31,930 M |
912,283,103 |
2.64 |
21.71 |
$0.6934 |
| 11-04-2021 |
7:00 AM |
TGNA |
TEGNA INC |
Communication/Radio & Tv Broadcasters
|
$20.03 |
0 M |
161,907,710 |
1.36 |
N/A |
$0.125 |
| 11-04-2021 |
7:00 AM |
BLDR |
Builders FirstSource, Inc. |
Retail/Retail – Lumber & Other Building Materials
|
$88.12 |
11,378 M |
110,605,069 |
3.91 |
26.14 |
N/A |
| 11-04-2021 |
7:00 AM |
PARA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$11.04 |
8,697 M |
674,224,884 |
-8.16 |
0.00 |
$0.05 |
| 11-04-2021 |
7:00 AM |
ALE |
ALLETE INC |
Utilities/Electric And Other Services Combined
|
$67.90 |
3,854 M |
58,098,399 |
2.87 |
23.26 |
$0.73 |
| 11-04-2021 |
7:00 AM |
AG |
FIRST MAJESTIC SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$19.50 |
1,623 M |
290,272,939 |
0.03 |
-20.61 |
$0.0057 |
| 11-04-2021 |
7:00 AM |
HII |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$361.40 |
13,345 M |
39,242,688 |
15.39 |
22.06 |
$1.38 |
| 11-04-2021 |
7:00 AM |
ZTS |
Zoetis Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$116.65 |
55,212 M |
422,127,709 |
6.03 |
20.66 |
$0.53 |
| 11-04-2021 |
7:00 AM |
W |
Wayfair Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$73.59 |
13,087 M |
130,747,862 |
-2.44 |
0.00 |
N/A |
| 11-04-2021 |
7:00 AM |
HWM |
Howmet Aerospace Inc. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$240.43 |
82,384 M |
400,940,063 |
3.73 |
54.70 |
$0.12 |
| 11-04-2021 |
6:30 AM |
DUK |
Duke Energy CORP |
Utilities/Electric And Other Services Combined
|
$127.80 |
100,801 M |
867,334,152 |
6.31 |
20.52 |
$1.065 |
| 11-04-2021 |
6:30 AM |
REGN |
REGENERON PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$731.77 |
81,123 M |
105,719,806 |
43.07 |
18.01 |
$0.94 |
| 11-04-2021 |
6:30 AM |
STRA |
Strategic Education, Inc. |
Personal Services/Services – Educational
|
$77.77 |
1,886 M |
22,612,909 |
5.81 |
14.54 |
$0.60 |
| 11-04-2021 |
6:30 AM |
COR |
Cencora, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$311.99 |
65,521 M |
194,530,682 |
8.38 |
40.32 |
$0.60 |
| 11-04-2021 |
6:30 AM |
CLDT |
Chatham Lodging Trust |
Trading/REIT
|
$8.72 |
330 M |
47,254,037 |
0.14 |
46.51 |
$0.10 |
| 11-04-2021 |
6:15 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$192.98 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 11-04-2021 |
6:15 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$94.41 |
98,717 M |
1,160,312,391 |
2.88 |
22.74 |
$0.76 |
| 11-04-2021 |
6:00 AM |
APD |
Air Products & Chemicals, Inc. |
Chemicals/Industrial Inorganic Chemicals
|
$303.35 |
54,586 M |
222,656,008 |
-1.50 |
0.00 |
$1.81 |
| 11-04-2021 |
6:00 AM |
HBI |
Hanesbrands Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$6.47 |
2,331 M |
353,802,157 |
0.81 |
7.06 |
$0.15 |
| 11-04-2021 |
6:00 AM |
CI |
Cigna Group |
Insurance/Accident And Health Insurance
|
$284.92 |
0 M |
263,528,277 |
22.33 |
N/A |
$1.56 |
| 11-04-2021 |
5:00 AM |
CNQ |
CANADIAN NATURAL RESOURCES LTD |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$46.36 |
76,860 M |
2,122,615,390 |
2.40 |
13.35 |
$0.4073 |