| 11-03-2021 |
8:00 PM |
TS |
TENARIS SA |
Steel Works/Blast Furnaces & Steel Works
|
$63.15 |
17,261 M |
581,378,764 |
-0.72 |
6.30 |
$1.20 |
| 11-03-2021 |
5:32 PM |
AES |
AES CORP |
Construction Materials/Cogeneration – Sm Power Producer
|
$14.48 |
0 M |
712,558,860 |
1.26 |
N/A |
$0.176 |
| 11-03-2021 |
5:00 PM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$11.20 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 11-03-2021 |
5:00 PM |
RYZ |
Ryerson Holding Corp |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$26.64 |
810 M |
51,482,714 |
-1.76 |
0.00 |
$0.1875 |
| 11-03-2021 |
5:00 PM |
VVV |
VALVOLINE INC |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$32.38 |
3,695 M |
127,315,826 |
2.07 |
44.57 |
$0.125 |
| 11-03-2021 |
4:30 PM |
CF |
CF Industries Holdings, Inc. |
Chemicals/Agriculture Chemicals
|
$122.31 |
11,999 M |
153,668,821 |
8.98 |
8.25 |
$0.50 |
| 11-03-2021 |
4:30 PM |
H |
Hyatt Hotels Corp |
Restaurants, Hotels, Motels/Hotels & Motels
|
$162.36 |
15,224 M |
94,467,765 |
-0.55 |
0.00 |
$0.15 |
| 11-03-2021 |
4:30 PM |
IR |
Ingersoll Rand Inc. |
Machinery/General Industrial Machinery & Equipment
|
$81.19 |
31,301 M |
391,617,994 |
1.46 |
53.84 |
$0.02 |
| 11-03-2021 |
4:15 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$78.28 |
0 M |
652,053,867 |
4.74 |
N/A |
$0.5675 |
| 11-03-2021 |
4:15 PM |
LUMN |
Lumen Technologies, Inc. |
Communication/Telephone Communications
|
$8.72 |
7,969 M |
1,024,369,609 |
-1.75 |
0.00 |
$0.25 |
| 11-03-2021 |
4:15 PM |
ALB |
ALBEMARLE CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$186.90 |
16,647 M |
117,847,220 |
-5.76 |
0.00 |
$0.405 |
| 11-03-2021 |
4:15 PM |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$37.38 |
0 M |
190,090,406 |
5.94 |
N/A |
$0.45 |
| 11-03-2021 |
4:15 PM |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$216.40 |
0 M |
259,535,842 |
38.56 |
N/A |
$1.00 |
| 11-03-2021 |
4:15 PM |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$62.68 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
$0.30 |
| 11-03-2021 |
4:15 PM |
CCRN |
CROSS COUNTRY HEALTHCARE INC |
Business Services/Services – Personnel Supply Services
|
$10.20 |
0 M |
32,318,741 |
-2.93 |
N/A |
N/A |
| 11-03-2021 |
4:12 PM |
RYN |
RAYONIER INC |
Trading/REIT
|
$21.47 |
3,367 M |
303,980,852 |
3.07 |
7.10 |
$0.26 |
| 11-03-2021 |
4:10 PM |
BLKB |
BLACKBAUD INC |
Computer Software/Services – Computer Programming And Data Processing
|
$37.51 |
3,029 M |
45,933,454 |
2.41 |
26.34 |
$0.12 |
| 11-03-2021 |
4:06 PM |
NUS |
NU SKIN ENTERPRISES, INC. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$7.37 |
469 M |
48,126,825 |
3.25 |
2.93 |
$0.06 |
| 11-03-2021 |
4:05 PM |
MTW |
MANITOWOC CO INC |
Machinery/Construction Machinery & Equipment
|
$13.38 |
425 M |
35,473,418 |
0.20 |
59.07 |
N/A |
| 11-03-2021 |
4:05 PM |
SPWR |
Sunpower Corp |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-03-2021 |
4:05 PM |
DIOD |
DIODES INC /DEL/ |
Electronic Equipment/Electronic Components & Accessories
|
$96.67 |
2,289 M |
45,877,458 |
1.43 |
34.60 |
N/A |
| 11-03-2021 |
4:05 PM |
ETSY |
Etsy Inc |
Business Services/Services – Misc. Business Services
|
$68.73 |
5,231 M |
99,108,568 |
1.44 |
31.89 |
N/A |
| 11-03-2021 |
4:05 PM |
ROKU |
ROKU, INC |
Communication/Cable And Other Pay Tv Services
|
$112.28 |
16,030 M |
147,427,779 |
0.60 |
181.41 |
N/A |
| 11-03-2021 |
4:05 PM |
APA |
APA Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.65 |
8,593 M |
353,251,476 |
3.30 |
5.08 |
$0.25 |
| 11-03-2021 |
4:01 PM |
ATRC |
AtriCure, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$28.48 |
1,967 M |
49,809,901 |
-0.24 |
0.00 |
N/A |
| 11-03-2021 |
4:01 PM |
EA |
ELECTRONIC ARTS INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$202.53 |
50,961 M |
250,253,713 |
2.70 |
74.94 |
$0.19 |
| 11-03-2021 |
4:00 PM |
AEE |
AMEREN CORP |
Utilities/Electric And Other Services Combined
|
$112.20 |
39,751 M |
404,000,722 |
5.38 |
27.30 |
$0.75 |
| 11-03-2021 |
4:00 PM |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$173.38 |
172,623 M |
31,673,346 |
166.52 |
31.94 |
$10.50 |
| 11-03-2021 |
4:00 PM |
CENX |
CENTURY ALUMINUM CO |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$59.31 |
0 M |
98,974,047 |
0.42 |
N/A |
N/A |
| 11-03-2021 |
4:00 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$150.00 |
187,222 M |
1,067,000,000 |
5.00 |
34.90 |
$0.92 |
| 11-03-2021 |
4:00 PM |
CIB |
BANCOLOMBIA SA |
Banking/Misc. Commercial Banks
|
$41.63 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
$3.7117 |
| 11-03-2021 |
4:00 PM |
CPS |
Cooper-Standard Holdings Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$29.35 |
579 M |
17,637,009 |
-0.23 |
0.00 |
N/A |
| 11-03-2021 |
4:00 PM |
CPAY |
CORPAY, INC. |
Business Services/Services – Misc. Business Services
|
$311.57 |
21,052 M |
68,050,296 |
15.23 |
19.68 |
N/A |
| 11-03-2021 |
4:00 PM |
QRVO |
Qorvo, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$84.87 |
7,957 M |
92,705,679 |
3.67 |
23.36 |
N/A |
| 11-03-2021 |
4:00 PM |
ITT |
ITT INC. |
Machinery/General Industrial Machinery & Equipment
|
$213.60 |
13,534 M |
86,000,000 |
5.80 |
27.73 |
$0.351 |
| 11-03-2021 |
4:00 PM |
FOXA |
Fox Corp |
Communication/Radio & Tv Broadcasters
|
$63.15 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 11-03-2021 |
4:00 PM |
CMLS |
CUMULUS MEDIA INC |
Communication/Radio & Tv Broadcasters
|
$0.19 |
2 M |
17,440,084 |
-17.48 |
0.00 |
N/A |
| 11-03-2021 |
8:00 AM |
SUN |
Sunoco LP |
Petroleum And Natural Gas/Petroleum Refining
|
$66.89 |
14,151 M |
N/A |
2.29 |
26.85 |
$0.9899 |
| 11-03-2021 |
8:00 AM |
BRSP |
BrightSpire Capital, Inc. |
Trading/REIT
|
$6.07 |
0 M |
128,627,246 |
-0.26 |
N/A |
$0.16 |
| 11-03-2021 |
7:30 AM |
JLL |
JONES LANG LASALLE INC |
Real Estate/Real Estate Agents And Managers
|
$341.55 |
0 M |
46,851,472 |
16.73 |
N/A |
$0.43 |
| 11-03-2021 |
7:30 AM |
BDC |
BELDEN INC. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$127.79 |
4,580 M |
38,748,995 |
6.00 |
19.28 |
$0.05 |
| 11-03-2021 |
7:00 AM |
CRL |
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. |
Business Services/Services – Research, Development, Testing Labs
|
$166.79 |
10,023 M |
49,227,800 |
-2.91 |
0.00 |
N/A |
| 11-03-2021 |
7:00 AM |
NYT |
NEW YORK TIMES CO |
Printing And Publishing/Newspapers – Publishing-Printing
|
$78.47 |
11,241 M |
161,238,685 |
2.11 |
32.68 |
$0.23 |
| 11-03-2021 |
7:00 AM |
CSTE |
Caesarstone Ltd. |
Construction Materials/Cut Stone And Stone Products
|
$1.49 |
169 M |
34,532,452 |
0.48 |
-2.58 |
$0.25 |
| 11-03-2021 |
7:00 AM |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$132.92 |
17,732 M |
128,993,588 |
8.13 |
16.63 |
$0.63 |
| 11-03-2021 |
7:00 AM |
AGIO |
AGIOS PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$24.80 |
1,587 M |
58,592,172 |
-7.12 |
0.00 |
N/A |
| 11-03-2021 |
7:00 AM |
CRTO |
Criteo S.A. |
Business Services/Services – Advertising
|
$19.35 |
1,273 M |
52,327,360 |
2.52 |
9.33 |
N/A |
| 11-03-2021 |
7:00 AM |
PRG |
PROG Holdings, Inc. |
Business Services/Services – Equipment Rental And Leasing
|
$28.88 |
1,166 M |
39,575,810 |
3.66 |
7.94 |
$0.13 |
| 11-03-2021 |
7:00 AM |
WBD |
Warner Bros. Discovery, Inc. |
Communication/Cable And Other Pay Tv Services
|
$26.95 |
0 M |
2,479,929,515 |
-0.56 |
N/A |
N/A |
| 11-03-2021 |
6:55 AM |
EMR |
EMERSON ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$138.42 |
74,562 M |
562,000,000 |
4.11 |
32.24 |
$0.5275 |
| 11-03-2021 |
6:50 AM |
ODP |
ODP Corp |
Retail/Retail – Misc.
|
$28.00 |
842 M |
30,117,856 |
-0.42 |
0.00 |
$0.025 |
| 11-03-2021 |
6:50 AM |
EXC |
EXELON CORP |
Utilities/Electric And Other Services Combined
|
$49.25 |
57,379 M |
1,328,940,631 |
2.86 |
20.73 |
$0.42 |
| 11-03-2021 |
6:45 AM |
EAT |
BRINKER INTERNATIONAL, INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$129.14 |
6,707 M |
43,550,328 |
10.22 |
14.77 |
$0.38 |
| 11-03-2021 |
6:45 AM |
CPRI |
Capri Holdings Ltd |
Apparel/Leather Tanning And Finishing
|
$19.84 |
2,977 M |
119,161,865 |
-4.30 |
0.00 |
N/A |
| 11-03-2021 |
6:30 AM |
CVS |
CVS HEALTH Corp |
Retail/Retail – Drug & Proprietary Stores
|
$80.98 |
99,920 M |
1,272,211,063 |
1.40 |
56.52 |
$0.665 |
| 11-03-2021 |
6:30 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$54.31 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 11-03-2021 |
6:30 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$229.72 |
30,806 M |
120,595,967 |
9.87 |
25.93 |
$0.885 |
| 11-03-2021 |
6:30 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$480.75 |
86,301 M |
221,331,905 |
13.09 |
29.57 |
$1.05 |
| 11-03-2021 |
6:30 AM |
LYTS |
LSI INDUSTRIES INC |
Electrical Equipment/Electric Lighting & Wiring Equipment
|
$23.30 |
568 M |
31,133,195 |
0.84 |
22.14 |
$0.05 |
| 11-03-2021 |
6:30 AM |
NI |
NISOURCE INC. |
Utilities/Electric And Other Services Combined
|
$48.50 |
19,792 M |
478,533,171 |
1.96 |
21.29 |
$0.30 |
| 11-03-2021 |
6:30 AM |
DINO |
HF Sinclair Corp |
Transportation/Pipelines, Except Natural Gas
|
$62.73 |
8,476 M |
180,273,187 |
3.08 |
14.64 |
$0.50 |
| 11-03-2021 |
6:00 AM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$13.96 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-03-2021 |
6:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$27.42 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |