| 10-27-2021 |
8:00 PM |
PPC |
PILGRIMS PRIDE CORP |
Food Products/Meat Products
|
$37.33 |
9,459 M |
237,547,447 |
4.56 |
8.74 |
$6.30 |
| 10-27-2021 |
5:00 PM |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$189.23 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
$0.40 |
| 10-27-2021 |
5:00 PM |
ATNI |
ATN International, Inc. |
Communication/Telephone Communications
|
$28.62 |
0 M |
15,367,611 |
-1.38 |
N/A |
$0.24 |
| 10-27-2021 |
5:00 PM |
CUBI |
Customers Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$77.14 |
2,498 M |
34,212,174 |
6.46 |
11.94 |
N/A |
| 10-27-2021 |
5:00 PM |
AGI |
ALAMOS GOLD INC |
Precious Metals/Gold & Silver Ores
|
$41.71 |
0 M |
419,717,814 |
0.22 |
0.00 |
$0.025 |
| 10-27-2021 |
4:30 PM |
CDE |
Coeur Mining, Inc. |
Precious Metals/Gold & Silver Ores
|
$17.85 |
11,451 M |
642,097,555 |
0.96 |
19.54 |
N/A |
| 10-27-2021 |
4:30 PM |
AMSF |
AMERISAFE INC |
Insurance/Fire, Marine & Casualty Insurance
|
$31.74 |
626 M |
18,703,771 |
2.44 |
13.52 |
$0.39 |
| 10-27-2021 |
4:30 PM |
YUMC |
Yum China Holdings, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$47.34 |
0 M |
353,096,444 |
2.52 |
N/A |
$0.24 |
| 10-27-2021 |
4:15 PM |
CYH |
COMMUNITY HEALTH SYSTEMS INC |
Healthcare/Services – Health
|
$2.88 |
408 M |
140,916,712 |
3.48 |
0.88 |
N/A |
| 10-27-2021 |
4:15 PM |
EW |
Edwards Lifesciences Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$82.28 |
49,471 M |
580,800,000 |
1.84 |
46.08 |
N/A |
| 10-27-2021 |
4:15 PM |
EFOR |
ASGN Inc |
Business Services/Services – Personnel Supply Services
|
$22.12 |
2,057 M |
41,300,000 |
2.62 |
17.60 |
N/A |
| 10-27-2021 |
4:15 PM |
CACI |
CACI INTERNATIONAL INC /DE/ |
Computer Software/Computer Integrated Systems Design
|
$508.72 |
12,012 M |
22,091,305 |
24.34 |
22.37 |
N/A |
| 10-27-2021 |
4:15 PM |
MOH |
MOLINA HEALTHCARE, INC. |
Insurance/Accident And Health Insurance
|
$185.46 |
6,865 M |
52,100,000 |
3.73 |
36.52 |
N/A |
| 10-27-2021 |
4:15 PM |
ARR |
Armour Residential REIT, Inc. |
Trading/REIT
|
$17.61 |
1,964 M |
124,046,116 |
2.29 |
8.60 |
$0.24 |
| 10-27-2021 |
4:15 PM |
AR |
ANTERO RESOURCES Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.55 |
10,631 M |
308,525,000 |
2.05 |
16.76 |
N/A |
| 10-27-2021 |
4:07 PM |
BHE |
BENCHMARK ELECTRONICS INC |
Electronic Equipment/Electronic Components & Accessories
|
$68.81 |
1,526 M |
35,667,045 |
0.69 |
61.39 |
$0.17 |
| 10-27-2021 |
4:05 PM |
AFL |
AFLAC INC |
Insurance/Accident And Health Insurance
|
$116.29 |
57,489 M |
516,369,452 |
6.84 |
15.77 |
$0.61 |
| 10-27-2021 |
4:05 PM |
CINF |
CINCINNATI FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$164.96 |
0 M |
155,617,576 |
15.32 |
N/A |
$0.94 |
| 10-27-2021 |
4:05 PM |
CHDN |
Churchill Downs Inc |
Entertainment/Services – Professional Sports
|
$99.52 |
6,261 M |
69,696,908 |
5.46 |
16.09 |
$0.409 |
| 10-27-2021 |
4:05 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,808.97 |
159,652 M |
131,076,611 |
34.54 |
35.03 |
$1.90 |
| 10-27-2021 |
4:05 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$12.40 |
52,277 M |
3,989,475,225 |
-2.06 |
0.00 |
$0.15 |
| 10-27-2021 |
4:05 PM |
BMRN |
BIOMARIN PHARMACEUTICAL INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$53.30 |
11,417 M |
192,323,359 |
1.82 |
32.72 |
N/A |
| 10-27-2021 |
4:05 PM |
CMPR |
CIMPRESS plc |
Business Services/Commercial Printing
|
$82.68 |
1,643 M |
24,285,192 |
4.44 |
70.13 |
N/A |
| 10-27-2021 |
4:01 PM |
ALGT |
Allegiant Travel CO |
Transportation/Air Transportation
|
$77.81 |
1,562 M |
18,452,294 |
-2.48 |
0.00 |
$0.60 |
| 10-27-2021 |
4:00 PM |
WOLF |
WOLFSPEED, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$1.21 |
465 M |
45,088,678 |
-16.18 |
0.00 |
N/A |
| 10-27-2021 |
4:00 PM |
CASH |
PATHWARD FINANCIAL, INC. |
Banking/National Commercial Banks
|
$89.07 |
0 M |
21,763,685 |
6.38 |
N/A |
$0.05 |
| 10-27-2021 |
4:00 PM |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$183.50 |
25,673 M |
140,083,473 |
7.40 |
24.42 |
$1.78 |
| 10-27-2021 |
4:00 PM |
FLEX |
FLEX LTD. |
Electronic Equipment/Electronic Components & Accessories
|
$87.16 |
22,343 M |
367,673,924 |
2.26 |
26.22 |
N/A |
| 10-27-2021 |
4:00 PM |
ALGN |
ALIGN TECHNOLOGY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$177.28 |
0 M |
71,282,132 |
5.66 |
N/A |
N/A |
| 10-27-2021 |
4:00 PM |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$100.36 |
39,369 M |
448,000,000 |
4.43 |
19.38 |
$0.31 |
| 10-27-2021 |
4:00 PM |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$69.37 |
4,131 M |
66,702,433 |
5.47 |
10.72 |
$0.43 |
| 10-27-2021 |
4:00 PM |
FLS |
FLOWSERVE CORP |
Machinery/General Industrial Machinery & Equipment
|
$85.06 |
8,819 M |
127,260,329 |
2.66 |
25.47 |
$0.22 |
| 10-27-2021 |
4:00 PM |
NOW |
ServiceNow, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$90.49 |
109,359 M |
1,031,000,000 |
5.12 |
62.24 |
N/A |
| 10-27-2021 |
4:00 PM |
CCS |
Century Communities, Inc. |
Construction/Operative Builders
|
$59.09 |
1,667 M |
28,769,306 |
4.48 |
0.00 |
$0.29 |
| 10-27-2021 |
4:00 PM |
TWLO |
TWILIO INC |
Computer Software/Services – Computer Programming And Data Processing
|
$142.16 |
21,565 M |
151,513,999 |
0.22 |
637.39 |
N/A |
| 10-27-2021 |
4:00 PM |
CLB |
CORE LABORATORIES N V |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$16.77 |
1,025 M |
46,912,971 |
0.66 |
43.23 |
$0.01 |
| 10-27-2021 |
9:40 AM |
CPAC |
CEMENTOS PACASMAYO SAA |
Construction Materials/Cement, Hydraulic
|
$10.76 |
470 M |
84,773,690 |
0.16 |
0.00 |
$0.5406 |
| 10-27-2021 |
8:30 AM |
MHO |
M/I HOMES, INC. |
Construction/Operative Builders
|
$135.26 |
3,155 M |
25,590,109 |
13.61 |
0.00 |
N/A |
| 10-27-2021 |
8:00 AM |
APH |
AMPHENOL CORP /DE/ |
Electronic Equipment/Electronic Components & Accessories
|
$143.72 |
165,419 M |
1,229,214,930 |
3.51 |
38.74 |
$0.25 |
| 10-27-2021 |
8:00 AM |
CTS |
CTS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$54.27 |
1,245 M |
28,695,710 |
2.21 |
19.07 |
$0.04 |
| 10-27-2021 |
8:00 AM |
TDY |
TELEDYNE TECHNOLOGIES INC |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$641.89 |
27,473 M |
46,329,138 |
19.99 |
29.45 |
N/A |
| 10-27-2021 |
8:00 AM |
NSC |
NORFOLK SOUTHERN CORP |
Transportation/Railroads, Line-Haul Operating
|
$316.71 |
64,452 M |
224,594,001 |
11.88 |
24.14 |
$1.35 |
| 10-27-2021 |
8:00 AM |
ADP |
AUTOMATIC DATA PROCESSING INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$199.17 |
104,036 M |
402,644,364 |
10.45 |
24.56 |
$1.70 |
| 10-27-2021 |
8:00 AM |
GGB |
GERDAU S.A. |
Steel Works/Blast Furnaces & Steel Works
|
$4.51 |
4,524 M |
1,387,848,730 |
0.18 |
4.36 |
$0.0194 |
| 10-27-2021 |
8:00 AM |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$22.47 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
$0.40 |
| 10-27-2021 |
7:55 AM |
R |
RYDER SYSTEM INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$247.71 |
8,071 M |
38,691,018 |
12.19 |
16.34 |
$0.81 |
| 10-27-2021 |
7:30 AM |
SLAB |
SILICON LABORATORIES INC. |
Electronic Equipment/Electronic Components & Accessories
|
$215.71 |
4,334 M |
32,955,929 |
-1.98 |
0.00 |
N/A |
| 10-27-2021 |
7:30 AM |
HES |
HESS CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$148.97 |
49,243 M |
309,271,043 |
7.26 |
22.11 |
$0.50 |
| 10-27-2021 |
7:30 AM |
BA |
BOEING CO |
Aircraft/Aircraft
|
$230.72 |
156,308 M |
788,302,331 |
2.54 |
68.92 |
$2.055 |
| 10-27-2021 |
7:30 AM |
ROL |
ROLLINS INC |
Business Services/Services – Services To Dwellings & Other Buildings
|
$55.74 |
25,695 M |
481,463,663 |
1.09 |
48.55 |
$0.1825 |
| 10-27-2021 |
7:30 AM |
GM |
General Motors Co |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$78.95 |
75,860 M |
903,967,853 |
3.33 |
28.13 |
$0.18 |
| 10-27-2021 |
7:02 AM |
BXMT |
BLACKSTONE MORTGAGE TRUST, INC. |
Trading/REIT
|
$20.01 |
0 M |
168,738,642 |
0.64 |
N/A |
$0.47 |
| 10-27-2021 |
7:00 AM |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$148.58 |
44,668 M |
346,436,088 |
7.04 |
30.55 |
$1.165 |
| 10-27-2021 |
7:00 AM |
CME |
CME GROUP INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$284.53 |
105,920 M |
362,359,347 |
11.80 |
25.10 |
$6.15 |
| 10-27-2021 |
7:00 AM |
GD |
GENERAL DYNAMICS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$313.68 |
90,569 M |
270,389,759 |
15.65 |
21.51 |
$1.59 |
| 10-27-2021 |
7:00 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$54.47 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.4856 |
| 10-27-2021 |
7:00 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$34.02 |
0 M |
529,469,427 |
-6.95 |
N/A |
$0.4625 |
| 10-27-2021 |
7:00 AM |
DB |
DEUTSCHE BANK AKTIENGESELLSCHAFT |
Banking/State Commercial Banks – Fed Reserve System
|
$31.95 |
32,713 M |
1,994,701,593 |
-1.81 |
0.00 |
$0.45 |
| 10-27-2021 |
7:00 AM |
TEVA |
TEVA PHARMACEUTICAL INDUSTRIES LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$31.62 |
35,807 M |
1,149,812,898 |
1.23 |
25.39 |
$0.085 |
| 10-27-2021 |
7:00 AM |
ALKS |
Alkermes plc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$34.14 |
4,620 M |
166,649,934 |
1.47 |
19.13 |
N/A |
| 10-27-2021 |
7:00 AM |
PAG |
PENSKE AUTOMOTIVE GROUP, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$161.55 |
0 M |
65,760,087 |
14.13 |
N/A |
$1.22 |
| 10-27-2021 |
7:00 AM |
ODFL |
OLD DOMINION FREIGHT LINE, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$221.77 |
32,787 M |
208,425,619 |
4.85 |
32.03 |
$0.29 |
| 10-27-2021 |
7:00 AM |
CMRE |
Costamare Inc. |
Transportation/Water Transport
|
$16.51 |
1,692 M |
117,642,375 |
1.06 |
5.82 |
$0.115 |
| 10-27-2021 |
6:45 AM |
AVY |
Avery Dennison Corp |
Business Supplies/Paper And Allied Products
|
$166.49 |
14,058 M |
76,877,940 |
8.81 |
20.43 |
$0.94 |
| 10-27-2021 |
6:30 AM |
AIT |
APPLIED INDUSTRIAL TECHNOLOGIES INC |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$301.24 |
9,685 M |
37,302,440 |
10.64 |
23.98 |
$0.46 |
| 10-27-2021 |
6:30 AM |
WAB |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$263.18 |
42,614 M |
169,677,346 |
7.08 |
35.22 |
$0.31 |
| 10-27-2021 |
6:30 AM |
BSX |
BOSTON SCIENTIFIC CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$58.45 |
141,351 M |
1,483,885,456 |
1.96 |
48.78 |
N/A |
| 10-27-2021 |
6:15 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$23.41 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
$0.1875 |
| 10-27-2021 |
6:00 AM |
TMO |
THERMO FISHER SCIENTIFIC INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$470.22 |
217,704 M |
371,484,244 |
17.77 |
32.47 |
$0.47 |
| 10-27-2021 |
6:00 AM |
CSTM |
CONSTELLIUM SE |
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals
|
$31.08 |
2,598 M |
135,069,771 |
1.95 |
9.51 |
N/A |
| 10-27-2021 |
6:00 AM |
HLT |
Hilton Worldwide Holdings Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$323.36 |
66,767 M |
229,291,615 |
6.18 |
45.82 |
$0.15 |
| 10-27-2021 |
6:00 AM |
ARES |
Ares Management Corp |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$113.01 |
52,832 M |
N/A |
1.71 |
123.99 |
$1.35 |
| 10-27-2021 |
6:00 AM |
SPOT |
Spotify Technology S.A. |
Communication/Radio & Tv Broadcasters
|
$434.20 |
68,252 M |
199,054,065 |
-3.83 |
138.74 |
N/A |
| 10-27-2021 |
6:00 AM |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$126.36 |
17,139 M |
193,509,080 |
3.89 |
21.00 |
$0.72 |