| 08-05-2021 |
11:00 PM |
BLDP |
Ballard Power Systems Inc. |
Electrical Equipment/Electrical Industrial Apparatus
|
$3.40 |
1,104 M |
299,408,379 |
-0.16 |
0.00 |
N/A |
| 08-05-2021 |
5:30 PM |
AEE |
AMEREN CORP |
Utilities/Electric And Other Services Combined
|
$113.65 |
39,751 M |
404,000,722 |
5.38 |
27.30 |
$0.75 |
| 08-05-2021 |
5:15 PM |
GSBD |
Goldman Sachs BDC Inc |
Financial Services/Investment Brokerage - National
|
$9.83 |
1,059 M |
112,569,067 |
1.03 |
0.00 |
$0.32 |
| 08-05-2021 |
5:00 PM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$11.43 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 08-05-2021 |
5:00 PM |
MTW |
MANITOWOC CO INC |
Machinery/Construction Machinery & Equipment
|
$13.59 |
425 M |
35,473,418 |
0.20 |
59.07 |
N/A |
| 08-05-2021 |
5:00 PM |
NWSA |
News Corp |
Printing And Publishing/Newspapers – Publishing-Printing
|
$26.32 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
$0.10 |
| 08-05-2021 |
4:30 PM |
RLJ |
RLJ Lodging Trust |
Trading/REIT
|
$8.24 |
0 M |
151,917,505 |
0.01 |
N/A |
$0.15 |
| 08-05-2021 |
4:15 PM |
PRDO |
PERDOCEO EDUCATION Corp |
Personal Services/Services – Educational
|
$33.94 |
1,887 M |
62,478,373 |
2.47 |
11.80 |
$0.15 |
| 08-05-2021 |
4:15 PM |
BKD |
Brookdale Senior Living Inc |
Healthcare/Services – Health
|
$14.36 |
2,564 M |
237,792,413 |
-1.12 |
0.00 |
N/A |
| 08-05-2021 |
4:10 PM |
GRPN |
Groupon Inc |
Business Services/Services – Advertising
|
$14.21 |
944 M |
40,754,803 |
-3.51 |
0.00 |
N/A |
| 08-05-2021 |
4:10 PM |
MNST |
Monster Beverage Corp. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$77.07 |
74,908 M |
978,270,734 |
1.95 |
39.31 |
N/A |
| 08-05-2021 |
4:10 PM |
AGS |
PlayAGS, Inc. |
Misc./Misc. Manufacturing Industries
|
$12.49 |
500 M |
41,505,492 |
1.09 |
9.89 |
N/A |
| 08-05-2021 |
4:06 PM |
CGNX |
COGNEX CORP |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$55.51 |
6,030 M |
165,707,920 |
0.68 |
52.69 |
$0.08 |
| 08-05-2021 |
4:05 PM |
CNXN |
PC CONNECTION INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$63.74 |
1,454 M |
25,198,472 |
3.28 |
17.36 |
$0.15 |
| 08-05-2021 |
4:05 PM |
AZTA |
Azenta, Inc. |
Machinery/Special Industry Machinery
|
$24.57 |
2,298 M |
46,061,529 |
-1.27 |
0.00 |
N/A |
| 08-05-2021 |
4:05 PM |
FLS |
FLOWSERVE CORP |
Machinery/General Industrial Machinery & Equipment
|
$73.64 |
8,819 M |
127,260,329 |
2.66 |
25.47 |
$0.22 |
| 08-05-2021 |
4:05 PM |
DIOD |
DIODES INC /DEL/ |
Electronic Equipment/Electronic Components & Accessories
|
$107.15 |
2,289 M |
45,877,458 |
1.43 |
34.60 |
N/A |
| 08-05-2021 |
4:05 PM |
CLNE |
Clean Energy Fuels Corp |
Utilities/Gas And Other Services Combined
|
$2.30 |
461 M |
219,430,950 |
-1.01 |
0.00 |
N/A |
| 08-05-2021 |
4:05 PM |
RMD |
Resmed Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$213.81 |
35,159 M |
145,678,401 |
10.15 |
23.66 |
$0.60 |
| 08-05-2021 |
4:05 PM |
ZG |
Zillow Group Inc |
Business Services/Services – Misc. Business Services
|
$44.61 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 08-05-2021 |
4:05 PM |
CHUY |
Chuy`s Holdings Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-05-2021 |
4:05 PM |
YELP |
Yelp Inc |
Personal Services/Services – Personal
|
$27.60 |
0 M |
59,517,013 |
2.30 |
N/A |
N/A |
| 08-05-2021 |
4:05 PM |
AAOI |
Applied Optoelectronics Inc |
Electronic Equipment/Electronic Components & Accessories
|
$164.36 |
1,010 M |
75,198,817 |
-0.64 |
0.00 |
N/A |
| 08-05-2021 |
4:05 PM |
GPRO |
GoPro Inc. |
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox)
|
$1.65 |
0 M |
164,162,413 |
-0.75 |
N/A |
N/A |
| 08-05-2021 |
4:05 PM |
SHAK |
Shake Shack Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$102.46 |
3,465 M |
42,692,511 |
1.14 |
75.78 |
N/A |
| 08-05-2021 |
4:05 PM |
Z |
Zillow Group Inc |
Business Services/Services – Misc. Business Services
|
$44.40 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 08-05-2021 |
4:05 PM |
APPN |
Appian Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$20.79 |
2,615 M |
73,959,744 |
0.02 |
2,120.69 |
N/A |
| 08-05-2021 |
4:05 PM |
CWK |
Cushman & Wakefield plc |
Real Estate/Real Estate
|
$16.87 |
3,686 M |
231,604,548 |
0.97 |
16.49 |
N/A |
| 08-05-2021 |
4:05 PM |
BYND |
Beyond Meat Inc |
Food Products/Food And Kindred Products
|
$0.98 |
218 M |
453,570,181 |
-3.16 |
0.00 |
N/A |
| 08-05-2021 |
4:03 PM |
DBX |
Dropbox Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$24.29 |
7,193 M |
241,188,318 |
1.89 |
14.15 |
N/A |
| 08-05-2021 |
4:02 PM |
SFM |
Sprouts Farmers Market Inc |
Retail/Retail – Grocery Stores
|
$81.85 |
7,751 M |
94,576,393 |
5.36 |
14.80 |
N/A |
| 08-05-2021 |
4:01 PM |
EXPE |
Expedia Group Inc |
Transportation/Transportation Services
|
$248.37 |
34,715 M |
122,534,873 |
10.32 |
26.83 |
$0.48 |
| 08-05-2021 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 08-05-2021 |
4:00 PM |
SYNA |
SYNAPTICS Inc |
Electronic Equipment/Electronic Components & Accessories
|
$93.59 |
2,864 M |
38,729,741 |
-1.60 |
0.00 |
N/A |
| 08-05-2021 |
4:00 PM |
AD |
UNITED STATES CELLULAR CORP |
Communication/Telephone Communications
|
$49.69 |
3,845 M |
86,400,000 |
0.57 |
78.86 |
N/A |
| 08-05-2021 |
4:00 PM |
CVCO |
Cavco Industries Inc |
Construction Materials/Wood Buildings & Mobile Homes
|
$507.00 |
4,686 M |
7,761,163 |
23.28 |
25.41 |
N/A |
| 08-05-2021 |
4:00 PM |
DHX |
DHI Group Inc |
Business Services/Services – Misc. Business Services
|
$2.39 |
73 M |
44,970,004 |
-0.30 |
0.00 |
N/A |
| 08-05-2021 |
4:00 PM |
PBA |
Pembina Pipeline Corporation |
Petroleum And Natural Gas/Oil & Gas Field Exploration Services
|
$46.52 |
23,370 M |
580,200,823 |
2.00 |
0.00 |
$0.4828 |
| 08-05-2021 |
4:00 PM |
AL |
Air Lease Corp |
Business Services/Services – Equipment Rental And Leasing
|
$65.00 |
7,179 M |
112,035,408 |
9.35 |
6.88 |
$0.22 |
| 08-05-2021 |
4:00 PM |
CTRE |
CareTrust REIT Inc |
Trading/REIT
|
$39.45 |
8,075 M |
223,404,715 |
1.57 |
25.19 |
$0.39 |
| 08-05-2021 |
4:00 PM |
CNDT |
CONDUENT Inc |
Business Services/Services – Misc. Business Services
|
$1.39 |
294 M |
154,709,174 |
-1.14 |
0.00 |
N/A |
| 08-05-2021 |
4:00 PM |
ITT |
ITT Inc |
Machinery/General Industrial Machinery & Equipment
|
$214.34 |
13,534 M |
86,000,000 |
5.80 |
27.73 |
$0.351 |
| 08-05-2021 |
4:00 PM |
CVNA |
Carvana Co. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$395.80 |
59,683 M |
218,845,668 |
10.22 |
42.42 |
N/A |
| 08-05-2021 |
8:40 AM |
PNW |
PINNACLE WEST CAPITAL CORP |
Utilities/Electric Services
|
$103.72 |
16,773 M |
192,170,337 |
5.15 |
27.21 |
$0.91 |
| 08-05-2021 |
8:00 AM |
ARW |
ARROW ELECTRONICS, INC. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$187.83 |
5,676 M |
51,086,165 |
11.03 |
9.94 |
N/A |
| 08-05-2021 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.44 |
27,097 M |
347,932,629 |
5.53 |
21.34 |
$0.58 |
| 08-05-2021 |
8:00 AM |
MUR |
MURPHY OIL CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$41.76 |
4,414 M |
142,830,352 |
0.73 |
42.35 |
$0.325 |
| 08-05-2021 |
8:00 AM |
NJR |
NEW JERSEY RESOURCES CORP |
Utilities/Natural Gas Distribution
|
$56.31 |
4,646 M |
100,845,185 |
3.25 |
14.22 |
$0.475 |
| 08-05-2021 |
8:00 AM |
PPL |
PPL Corp |
Utilities/Electric Services
|
$37.44 |
30,300 M |
876,786,949 |
2.37 |
25.66 |
$0.285 |
| 08-05-2021 |
8:00 AM |
GSL |
Global Ship Lease, Inc. |
Transportation/Water Transport
|
$40.40 |
883 M |
35,188,323 |
1.63 |
2.74 |
$0.625 |
| 08-05-2021 |
8:00 AM |
NRG |
NRG ENERGY, INC. |
Utilities/Electric Services
|
$155.58 |
30,422 M |
214,677,543 |
4.09 |
38.17 |
$0.475 |
| 08-05-2021 |
8:00 AM |
HII |
Huntington Ingalls Industries Inc |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$364.29 |
13,345 M |
39,242,688 |
15.39 |
22.06 |
$1.38 |
| 08-05-2021 |
8:00 AM |
AKBA |
Akebia Therapeutics Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.38 |
427 M |
267,879,239 |
-0.02 |
0.00 |
N/A |
| 08-05-2021 |
7:30 AM |
VSAT |
Viasat, Inc. |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$65.91 |
4,661 M |
135,831,401 |
-2.62 |
0.00 |
N/A |
| 08-05-2021 |
7:30 AM |
BERY |
BERRY GLOBAL GROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$67.58 |
7,490 M |
114,600,000 |
4.09 |
15.90 |
$0.31 |
| 08-05-2021 |
7:30 AM |
CARS |
Cars.com |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$10.99 |
730 M |
58,636,763 |
0.32 |
36.39 |
N/A |
| 08-05-2021 |
7:00 AM |
BCE |
BCE INC |
Communication/Telephone Communications
|
$23.78 |
31,930 M |
912,283,103 |
2.64 |
21.71 |
$0.6934 |
| 08-05-2021 |
7:00 AM |
DUK |
Duke Energy CORP |
Utilities/Electric And Other Services Combined
|
$129.55 |
100,801 M |
867,334,152 |
6.31 |
20.52 |
$1.065 |
| 08-05-2021 |
7:00 AM |
BLDR |
Builders FirstSource, Inc. |
Retail/Retail – Lumber & Other Building Materials
|
$79.09 |
11,378 M |
110,605,069 |
3.91 |
26.14 |
N/A |
| 08-05-2021 |
7:00 AM |
SRE |
SEMPRA ENERGY |
Utilities/Gas And Other Services Combined
|
$95.12 |
57,625 M |
653,284,140 |
2.75 |
32.09 |
$0.6575 |
| 08-05-2021 |
7:00 AM |
PARA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$11.04 |
8,697 M |
674,224,884 |
-8.16 |
0.00 |
$0.05 |
| 08-05-2021 |
7:00 AM |
BEP |
Brookfield Renewable Partners L.P. |
Utilities/Electric Services
|
$33.11 |
8,412 M |
285,052,340 |
-0.38 |
12.54 |
$0.373 |
| 08-05-2021 |
7:00 AM |
BCLI |
BRAINSTORM CELL THERAPEUTICS INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.84 |
7 M |
11,034,775 |
-1.49 |
0.00 |
N/A |
| 08-05-2021 |
7:00 AM |
ZTS |
Zoetis Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$114.97 |
55,212 M |
422,127,709 |
6.03 |
20.66 |
$0.53 |
| 08-05-2021 |
7:00 AM |
W |
Wayfair Inc |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$63.93 |
13,087 M |
130,747,862 |
-2.44 |
0.00 |
N/A |
| 08-05-2021 |
6:50 AM |
ADNT |
Adient plc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$21.05 |
1,517 M |
78,329,803 |
-3.67 |
0.00 |
$0.275 |
| 08-05-2021 |
6:45 AM |
CAH |
CARDINAL HEALTH INC |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$192.88 |
48,704 M |
235,316,016 |
3.55 |
29.30 |
$0.5107 |
| 08-05-2021 |
6:30 AM |
REGN |
REGENERON PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$707.06 |
81,123 M |
105,719,806 |
43.07 |
18.01 |
$0.94 |
| 08-05-2021 |
6:30 AM |
CNP |
CENTERPOINT ENERGY INC |
Utilities/Electric Services
|
$43.65 |
28,178 M |
654,171,480 |
1.64 |
26.31 |
$0.22 |
| 08-05-2021 |
6:00 AM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$13.93 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-05-2021 |
6:00 AM |
AES |
AES CORP |
Construction Materials/Cogeneration – Sm Power Producer
|
$14.45 |
0 M |
712,558,860 |
1.26 |
N/A |
$0.176 |
| 08-05-2021 |
6:00 AM |
HBI |
Hanesbrands Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$6.47 |
2,331 M |
353,802,157 |
0.81 |
7.06 |
$0.15 |
| 08-05-2021 |
6:00 AM |
CI |
Cigna Group (The) |
Insurance/Accident And Health Insurance
|
$290.58 |
0 M |
263,528,277 |
22.33 |
N/A |
$1.56 |
| 08-05-2021 |
5:00 AM |
CNQ |
Canadian Natural Resources Ltd. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$47.69 |
76,860 M |
2,122,615,390 |
2.40 |
13.35 |
$0.4073 |