| 08-04-2021 |
8:05 PM |
ADTN |
ADTRAN Holdings Inc |
Electronic Equipment/Telephone And Telegraph Apparatus
|
$17.69 |
696 M |
80,659,651 |
-0.84 |
0.00 |
$0.09 |
| 08-04-2021 |
5:30 PM |
UGI |
UGI CORP /PA/ |
Utilities/Gas And Other Services Combined
|
$36.09 |
8,030 M |
214,636,337 |
2.79 |
13.38 |
$0.375 |
| 08-04-2021 |
5:00 PM |
RYZ |
Ryerson Holding Corp. |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$27.71 |
810 M |
51,482,714 |
-1.76 |
0.00 |
$0.1875 |
| 08-04-2021 |
5:00 PM |
HR |
Healthcare Realty Trust Inc |
Trading/REIT
|
$18.70 |
5,929 M |
348,849,902 |
-0.71 |
0.00 |
$0.24 |
| 08-04-2021 |
5:00 PM |
LMND |
Lemonade Inc |
Insurance/Fire, Marine & Casualty Insurance
|
$56.64 |
0 M |
76,383,438 |
-2.06 |
N/A |
N/A |
| 08-04-2021 |
4:30 PM |
ATO |
ATMOS ENERGY CORP |
Utilities/Natural Gas Distribution
|
$189.98 |
27,105 M |
165,438,946 |
7.77 |
21.69 |
$1.00 |
| 08-04-2021 |
4:30 PM |
TS |
Tenaris S.A. |
Steel Works/Blast Furnaces & Steel Works
|
$63.90 |
17,261 M |
581,378,764 |
-0.72 |
6.30 |
$1.20 |
| 08-04-2021 |
4:15 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$80.10 |
0 M |
652,053,867 |
4.74 |
N/A |
$0.5925 |
| 08-04-2021 |
4:15 PM |
ALB |
ALBEMARLE CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$196.70 |
16,647 M |
117,847,220 |
-5.76 |
0.00 |
$0.405 |
| 08-04-2021 |
4:15 PM |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$217.26 |
0 M |
259,535,842 |
38.56 |
N/A |
$1.00 |
| 08-04-2021 |
4:15 PM |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$140.57 |
56,440 M |
536,491,493 |
9.17 |
11.33 |
$1.02 |
| 08-04-2021 |
4:15 PM |
CCRN |
CROSS COUNTRY HEALTHCARE INC |
Business Services/Services – Personnel Supply Services
|
$10.12 |
0 M |
32,318,741 |
-2.93 |
N/A |
N/A |
| 08-04-2021 |
4:10 PM |
ANGI |
Angi Inc |
Business Services/Services – Advertising
|
$7.34 |
558 M |
40,104,748 |
0.95 |
12.73 |
$0.00 |
| 08-04-2021 |
4:10 PM |
IAC |
IAC Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$44.56 |
3,028 M |
76,907,964 |
-6.31 |
0.00 |
$7.8923 |
| 08-04-2021 |
4:06 PM |
NUS |
Nu Skin Enterprises, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$7.30 |
469 M |
48,126,825 |
3.25 |
2.93 |
$0.06 |
| 08-04-2021 |
4:05 PM |
AMED |
AMEDISYS INC |
Healthcare/Services – Health
|
$100.99 |
3,229 M |
32,886,703 |
2.60 |
37.71 |
N/A |
| 08-04-2021 |
4:05 PM |
WU |
Western Union CO |
Business Services/Services – Misc. Business Services
|
$9.09 |
2,736 M |
312,435,104 |
1.37 |
6.21 |
$0.235 |
| 08-04-2021 |
4:05 PM |
MCK |
MCKESSON CORP |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$815.20 |
101,246 M |
122,487,456 |
34.82 |
23.33 |
$0.82 |
| 08-04-2021 |
4:05 PM |
JACK |
Jack In The Box, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$12.60 |
434 M |
19,036,016 |
-6.14 |
0.00 |
$0.44 |
| 08-04-2021 |
4:05 PM |
CLW |
Clearwater Paper Corp |
Business Supplies/Paper And Allied Products
|
$13.71 |
279 M |
16,038,485 |
-1.15 |
0.00 |
N/A |
| 08-04-2021 |
4:05 PM |
CPAY |
Corpay Inc. |
Business Services/Services – Misc. Business Services
|
$306.47 |
21,052 M |
68,050,296 |
15.23 |
19.68 |
N/A |
| 08-04-2021 |
4:05 PM |
TNDM |
Tandem Diabetes Care Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$19.52 |
1,490 M |
68,325,927 |
-3.04 |
0.00 |
N/A |
| 08-04-2021 |
4:05 PM |
ETSY |
Etsy Inc |
Business Services/Services – Misc. Business Services
|
$68.73 |
5,231 M |
99,108,568 |
1.44 |
31.89 |
N/A |
| 08-04-2021 |
4:05 PM |
ROKU |
Roku Inc |
Communication/Cable And Other Pay Tv Services
|
$116.56 |
16,030 M |
147,427,779 |
0.60 |
181.41 |
N/A |
| 08-04-2021 |
4:05 PM |
UBER |
Uber Technologies Inc |
Business Services/Services – Misc. Business Services
|
$74.61 |
169,780 M |
2,058,115,983 |
4.82 |
16.89 |
N/A |
| 08-04-2021 |
4:01 PM |
ATRC |
AtriCure, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$28.11 |
1,967 M |
49,809,901 |
-0.24 |
0.00 |
N/A |
| 08-04-2021 |
4:01 PM |
EA |
ELECTRONIC ARTS INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$202.37 |
50,961 M |
250,253,713 |
2.70 |
74.94 |
$0.19 |
| 08-04-2021 |
4:01 PM |
WDC |
WESTERN DIGITAL CORP |
Computer Hardware/Computer & Office Equipment
|
$434.52 |
64,174 M |
339,037,922 |
10.84 |
16.77 |
$0.125 |
| 08-04-2021 |
4:01 PM |
FOX |
Fox Corporation |
Communication/Radio & Tv Broadcasters
|
$57.02 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 08-04-2021 |
4:00 PM |
BAK |
BRASKEM SA |
Chemicals/Industrial Organic Chemicals
|
$3.84 |
3,516 M |
172,769,591 |
-3.48 |
0.00 |
$0.6744 |
| 08-04-2021 |
4:00 PM |
CENT |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$37.02 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 08-04-2021 |
4:00 PM |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$168.36 |
172,623 M |
31,673,346 |
166.52 |
31.94 |
$10.50 |
| 08-04-2021 |
4:00 PM |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$37.81 |
0 M |
190,090,406 |
5.94 |
N/A |
$0.45 |
| 08-04-2021 |
4:00 PM |
CENX |
CENTURY ALUMINUM CO |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$59.44 |
0 M |
98,974,047 |
0.42 |
N/A |
N/A |
| 08-04-2021 |
4:00 PM |
CPA |
Copa Holdings, S.A. |
Transportation/Air Transportation
|
$115.68 |
2,564 M |
28,367,000 |
3.67 |
3.82 |
$1.71 |
| 08-04-2021 |
4:00 PM |
MELI |
MercadoLibre Inc |
Business Services/Services – Misc. Business Services
|
$1,792.63 |
102,117 M |
50,697,182 |
39.40 |
51.14 |
$0.15 |
| 08-04-2021 |
4:00 PM |
CENTA |
Central Garden & Pet Co. |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$33.56 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 08-04-2021 |
4:00 PM |
WYNN |
Wynn Resorts Ltd. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$107.11 |
0 M |
104,283,291 |
3.16 |
N/A |
$0.25 |
| 08-04-2021 |
4:00 PM |
CPS |
Cooper-Standard Holdings Inc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$30.07 |
579 M |
17,637,009 |
-0.23 |
0.00 |
N/A |
| 08-04-2021 |
4:00 PM |
BFAM |
Bright Horizons Family Solutions, Inc. |
Personal Services/Services – Social Services
|
$81.11 |
5,735 M |
55,113,645 |
3.39 |
29.69 |
N/A |
| 08-04-2021 |
4:00 PM |
QRVO |
Qorvo Inc |
Electronic Equipment/Electronic Components & Accessories
|
$94.22 |
7,957 M |
92,705,679 |
3.67 |
23.36 |
N/A |
| 08-04-2021 |
4:00 PM |
VVV |
Valvoline Inc |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$33.23 |
3,695 M |
127,315,826 |
2.07 |
44.57 |
$0.125 |
| 08-04-2021 |
4:00 PM |
FOXA |
Fox Corporation |
Communication/Radio & Tv Broadcasters
|
$63.49 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 08-04-2021 |
4:00 PM |
ADT |
ADT Inc |
Business Services/Services – Security
|
$7.53 |
0 M |
820,121,837 |
1.44 |
N/A |
$0.055 |
| 08-04-2021 |
4:00 PM |
APA |
APA Corporation |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$40.73 |
8,593 M |
353,251,476 |
3.30 |
5.08 |
$0.25 |
| 08-04-2021 |
8:00 AM |
ODP |
ODP Corp |
Retail/Retail – Misc.
|
$28.00 |
842 M |
30,117,856 |
-0.42 |
0.00 |
$0.025 |
| 08-04-2021 |
8:00 AM |
COR |
Cencora Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$308.01 |
65,521 M |
194,530,682 |
8.38 |
40.32 |
$0.60 |
| 08-04-2021 |
8:00 AM |
BRSP |
BrightSpire Capital Inc |
Trading/REIT
|
$5.80 |
0 M |
128,627,246 |
-0.26 |
N/A |
$0.16 |
| 08-04-2021 |
8:00 AM |
CMLS |
Cumulus Media Inc. |
Communication/Radio & Tv Broadcasters
|
$0.19 |
2 M |
17,440,084 |
-17.48 |
0.00 |
N/A |
| 08-04-2021 |
7:30 AM |
JLL |
JONES LANG LASALLE INC |
Real Estate/Real Estate Agents And Managers
|
$318.13 |
0 M |
46,851,472 |
16.73 |
N/A |
$0.43 |
| 08-04-2021 |
7:30 AM |
BDC |
Belden Inc |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$112.48 |
4,580 M |
38,748,995 |
6.00 |
19.28 |
$0.05 |
| 08-04-2021 |
7:30 AM |
GM |
General Motors Company |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$76.89 |
75,860 M |
903,967,853 |
3.33 |
28.13 |
$0.18 |
| 08-04-2021 |
7:00 AM |
CRL |
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. |
Business Services/Services – Research, Development, Testing Labs
|
$166.97 |
10,023 M |
49,227,800 |
-2.91 |
0.00 |
N/A |
| 08-04-2021 |
7:00 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$492.54 |
86,301 M |
221,331,905 |
13.09 |
29.57 |
$1.05 |
| 08-04-2021 |
7:00 AM |
ALE |
ALLETE INC |
Utilities/Electric And Other Services Combined
|
$67.90 |
3,854 M |
58,098,399 |
2.87 |
23.26 |
$0.73 |
| 08-04-2021 |
7:00 AM |
NYT |
NEW YORK TIMES CO |
Printing And Publishing/Newspapers – Publishing-Printing
|
$79.03 |
11,241 M |
161,238,685 |
2.11 |
32.68 |
$0.23 |
| 08-04-2021 |
7:00 AM |
EXC |
EXELON CORP |
Utilities/Electric And Other Services Combined
|
$49.25 |
57,379 M |
1,328,940,631 |
2.86 |
20.73 |
$0.42 |
| 08-04-2021 |
7:00 AM |
CSTE |
Caesarstone Ltd |
Construction Materials/Cut Stone And Stone Products
|
$1.33 |
169 M |
34,532,452 |
0.48 |
-2.58 |
$0.25 |
| 08-04-2021 |
7:00 AM |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$136.91 |
17,732 M |
128,993,588 |
8.13 |
16.63 |
$0.63 |
| 08-04-2021 |
7:00 AM |
CRTO |
Criteo S.A |
Business Services/Services – Advertising
|
$18.94 |
1,273 M |
52,327,360 |
2.52 |
9.33 |
N/A |
| 08-04-2021 |
7:00 AM |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$22.66 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
$0.40 |
| 08-04-2021 |
7:00 AM |
HWM |
Howmet Aerospace Inc |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$243.04 |
82,384 M |
400,940,063 |
3.73 |
54.70 |
$0.12 |
| 08-04-2021 |
7:00 AM |
STGW |
Stagwell Inc |
Business Services/Services – Advertising
|
$6.27 |
0 M |
253,452,554 |
0.00 |
N/A |
N/A |
| 08-04-2021 |
7:00 AM |
APO |
Apollo Global Management Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$128.72 |
83,680 M |
578,247,338 |
7.00 |
24.65 |
$0.51 |
| 08-04-2021 |
6:55 AM |
EMR |
EMERSON ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$140.44 |
74,562 M |
562,000,000 |
4.11 |
32.24 |
$0.5275 |
| 08-04-2021 |
6:45 AM |
MPLX |
MPLX LP |
Transportation/Pipelines, Except Natural Gas
|
$56.27 |
53,237 M |
1,019,000,000 |
4.82 |
10.84 |
$1.0765 |
| 08-04-2021 |
6:30 AM |
CVS |
CVS HEALTH Corp |
Retail/Retail – Drug & Proprietary Stores
|
$83.29 |
99,920 M |
1,272,211,063 |
1.40 |
56.52 |
$0.665 |
| 08-04-2021 |
6:30 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$56.97 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 08-04-2021 |
6:30 AM |
NI |
NISOURCE INC. |
Utilities/Electric And Other Services Combined
|
$48.28 |
19,792 M |
478,533,171 |
1.96 |
21.29 |
$0.30 |
| 08-04-2021 |
6:30 AM |
MPC |
Marathon Petroleum Corp |
Petroleum And Natural Gas/Petroleum Refining
|
$248.29 |
48,643 M |
294,740,164 |
13.24 |
12.02 |
$1.00 |
| 08-04-2021 |
6:15 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$192.62 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |