| 08-03-2021 |
4:30 PM |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$15.38 |
1,733 M |
124,934,056 |
-17.88 |
0.00 |
$0.08 |
| 08-03-2021 |
4:30 PM |
HST |
HOST HOTELS & RESORTS, INC. |
Trading/REIT
|
$19.71 |
12,193 M |
1,370,086,043 |
1.11 |
15.94 |
$0.20 |
| 08-03-2021 |
4:30 PM |
H |
Hyatt Hotels Corp |
Restaurants, Hotels, Motels/Hotels & Motels
|
$167.57 |
15,224 M |
94,467,765 |
-0.55 |
0.00 |
$0.15 |
| 08-03-2021 |
4:20 PM |
APAM |
Artisan Partners Asset Management Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$37.44 |
0 M |
80,586,160 |
4.05 |
N/A |
$0.77 |
| 08-03-2021 |
4:16 PM |
PAA |
PLAINS ALL AMERICAN PIPELINE LP |
Transportation/Pipelines, Except Natural Gas
|
$21.84 |
0 M |
N/A |
1.66 |
N/A |
$0.4175 |
| 08-03-2021 |
4:15 PM |
RGA |
REINSURANCE GROUP OF AMERICA INC |
Insurance/Life Insurance
|
$211.46 |
0 M |
65,563,173 |
17.94 |
N/A |
$0.93 |
| 08-03-2021 |
4:15 PM |
LUMN |
Lumen Technologies, Inc. |
Communication/Telephone Communications
|
$8.84 |
7,969 M |
1,024,369,609 |
-1.75 |
0.00 |
$0.25 |
| 08-03-2021 |
4:15 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$92.91 |
34,437 M |
541,135,458 |
-0.30 |
0.00 |
$0.455 |
| 08-03-2021 |
4:15 PM |
OXY |
OCCIDENTAL PETROLEUM CORP /DE/ |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$60.58 |
40,512 M |
986,266,656 |
1.65 |
24.60 |
$0.26 |
| 08-03-2021 |
4:15 PM |
UNM |
Unum Group |
Insurance/Accident And Health Insurance
|
$80.38 |
0 M |
163,753,818 |
4.28 |
N/A |
$0.46 |
| 08-03-2021 |
4:15 PM |
CRK |
COMSTOCK RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$17.42 |
0 M |
N/A |
0.36 |
N/A |
$0.125 |
| 08-03-2021 |
4:15 PM |
FICO |
FAIR ISAAC CORP |
Business Services/Services – Misc. Business Services
|
$1,025.00 |
40,083 M |
23,722,134 |
27.32 |
60.94 |
$0.02 |
| 08-03-2021 |
4:15 PM |
PRU |
PRUDENTIAL FINANCIAL INC |
Insurance/Life Insurance
|
$98.11 |
0 M |
348,000,000 |
9.72 |
N/A |
$1.40 |
| 08-03-2021 |
4:10 PM |
BLKB |
BLACKBAUD INC |
Computer Software/Services – Computer Programming And Data Processing
|
$37.17 |
3,029 M |
45,933,454 |
2.41 |
26.34 |
$0.12 |
| 08-03-2021 |
4:10 PM |
HLF |
Herbalife Ltd |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$16.60 |
1,332 M |
103,365,565 |
2.22 |
5.83 |
N/A |
| 08-03-2021 |
4:10 PM |
CVGI |
Commercial Vehicle Group Inc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$4.18 |
63 M |
36,731,381 |
-1.62 |
0.00 |
N/A |
| 08-03-2021 |
4:05 PM |
ANDE |
Andersons, Inc. |
Wholesale/Wholesale – Farm Product Raw Materials
|
$78.54 |
1,792 M |
33,880,130 |
2.81 |
18.73 |
$0.20 |
| 08-03-2021 |
4:05 PM |
JAZZ |
Jazz Pharmaceuticals plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$203.02 |
10,330 M |
61,560,350 |
-5.84 |
0.00 |
N/A |
| 08-03-2021 |
4:05 PM |
LYFT |
Lyft Inc |
Business Services/Services – Misc. Business Services
|
$14.15 |
7,735 M |
398,107,601 |
6.92 |
2.72 |
N/A |
| 08-03-2021 |
4:01 PM |
APTO |
Aptose Biosciences Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.71 |
8 M |
2,552,429 |
-5.68 |
0.00 |
$0.00 |
| 08-03-2021 |
4:01 PM |
CZR |
Caesars Entertainment Inc |
Restaurants, Hotels, Motels/Hotels & Motels
|
$27.80 |
5,033 M |
203,521,021 |
-2.42 |
0.00 |
N/A |
| 08-03-2021 |
4:00 PM |
AMGN |
AMGEN INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$346.25 |
175,037 M |
539,067,675 |
14.33 |
22.70 |
$2.52 |
| 08-03-2021 |
4:00 PM |
DVN |
DEVON ENERGY CORP/DE |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$51.37 |
22,978 M |
620,000,000 |
4.18 |
8.70 |
$0.24 |
| 08-03-2021 |
4:00 PM |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.88 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
$0.0037 |
| 08-03-2021 |
4:00 PM |
QUAD |
Quad/Graphics, Inc. |
Business Services/Commercial Printing
|
$7.44 |
319 M |
52,263,773 |
0.57 |
11.82 |
$0.075 |
| 08-03-2021 |
4:00 PM |
CAR |
AVIS BUDGET GROUP, INC. |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$180.67 |
4,516 M |
35,258,652 |
-25.25 |
0.00 |
$10.00 |
| 08-03-2021 |
4:00 PM |
SPWR |
Sunpower Corp |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-03-2021 |
4:00 PM |
DVA |
DaVita Inc |
Healthcare/Services – Health
|
$155.14 |
8,021 M |
66,800,000 |
10.06 |
10.74 |
N/A |
| 08-03-2021 |
4:00 PM |
OI |
O-I Glass Inc |
Shipping Containers/Glass Containers
|
$9.11 |
2,267 M |
152,361,609 |
-0.84 |
0.00 |
$0.05 |
| 08-03-2021 |
8:30 AM |
BEN |
FRANKLIN RESOURCES INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$29.97 |
12,446 M |
520,763,448 |
1.08 |
20.18 |
$0.33 |
| 08-03-2021 |
8:00 AM |
RL |
RALPH LAUREN CORP |
Apparel/Apparel And Other Finished Products
|
$358.64 |
21,716 M |
60,536,413 |
14.99 |
23.64 |
$0.9125 |
| 08-03-2021 |
8:00 AM |
CRVL |
CORVEL CORP |
Insurance/Insurance Agents, Brokers & Service
|
$57.46 |
0 M |
N/A |
2.06 |
N/A |
$0.00 |
| 08-03-2021 |
8:00 AM |
PCRX |
Pacira BioSciences Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$25.49 |
1,113 M |
40,489,894 |
0.16 |
158.29 |
N/A |
| 08-03-2021 |
8:00 AM |
SUN |
Sunoco LP |
Petroleum And Natural Gas/Petroleum Refining
|
$69.65 |
14,151 M |
N/A |
2.29 |
26.85 |
$0.9899 |
| 08-03-2021 |
8:00 AM |
CWH |
Camping World Holdings Inc |
Retail/Retail – Automotive Dealers And Gas Stations
|
$8.19 |
0 M |
102,986,749 |
-1.43 |
N/A |
$0.125 |
| 08-03-2021 |
7:55 AM |
SABR |
Sabre Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$1.83 |
537 M |
395,165,033 |
1.34 |
1.02 |
$0.14 |
| 08-03-2021 |
7:30 AM |
ATI |
ATI Inc |
Steel Works/Blast Furnaces & Steel Works
|
$155.46 |
15,889 M |
136,936,299 |
2.92 |
39.30 |
$0.08 |
| 08-03-2021 |
7:00 AM |
CMI |
CUMMINS INC |
Machinery/Engines & Turbines
|
$671.01 |
70,461 M |
138,165,463 |
20.62 |
24.78 |
$2.00 |
| 08-03-2021 |
7:00 AM |
INCY |
INCYTE CORP |
Business Services/Services – Research, Development, Testing Labs
|
$95.27 |
19,391 M |
199,014,486 |
6.59 |
15.07 |
N/A |
| 08-03-2021 |
7:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$125.78 |
115,676 M |
1,222,339,152 |
6.36 |
14.48 |
$0.84 |
| 08-03-2021 |
7:00 AM |
BP |
BP PLC |
Petroleum And Natural Gas/Petroleum Refining
|
$47.38 |
87,031 M |
16,675,171,503 |
-0.96 |
45.59 |
$0.4992 |
| 08-03-2021 |
7:00 AM |
SEE |
SEALED AIR CORP/DE |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$42.15 |
0 M |
147,373,648 |
3.44 |
N/A |
$0.20 |
| 08-03-2021 |
7:00 AM |
BHC |
Bausch Health Companies Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.72 |
2,575 M |
370,562,428 |
0.42 |
16.40 |
N/A |
| 08-03-2021 |
7:00 AM |
LCII |
LCI INDUSTRIES |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$119.22 |
2,936 M |
24,201,069 |
7.59 |
15.60 |
$1.15 |
| 08-03-2021 |
7:00 AM |
PSX |
Phillips 66 |
Petroleum And Natural Gas/Petroleum Refining
|
$179.15 |
51,993 M |
400,744,022 |
10.82 |
11.81 |
$1.27 |
| 08-03-2021 |
7:00 AM |
BABA |
Alibaba Group Holding Ltd |
Business Services/Services – Misc. Business Services
|
$131.88 |
185,658 M |
2,565,752,214 |
0.00 |
16.81 |
$0.95 |
| 08-03-2021 |
7:00 AM |
WBD |
Warner Bros. Discovery Inc |
Communication/Cable And Other Pay Tv Services
|
$27.05 |
0 M |
2,479,929,515 |
-0.56 |
N/A |
N/A |
| 08-03-2021 |
6:55 AM |
AME |
AMETEK INC/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$235.50 |
47,263 M |
228,977,202 |
6.42 |
31.93 |
$0.34 |
| 08-03-2021 |
6:55 AM |
UAA |
Under Armour, Inc. |
Apparel/Apparel And Other Finished Products
|
$6.29 |
2,107 M |
425,890,001 |
-1.22 |
0.00 |
N/A |
| 08-03-2021 |
6:55 AM |
XYL |
Xylem Inc |
Machinery/General Industrial Machinery & Equipment
|
$118.16 |
33,044 M |
243,141,405 |
3.93 |
34.53 |
$0.43 |
| 08-03-2021 |
6:55 AM |
UA |
Under Armour Inc |
Apparel/Apparel And Other Finished Products
|
$6.07 |
2,107 M |
425,890,001 |
-1.22 |
0.00 |
$0.00 |
| 08-03-2021 |
6:50 AM |
KKR |
KKR & Co. Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$104.34 |
113,423 M |
891,550,894 |
2.51 |
50.37 |
$0.185 |
| 08-03-2021 |
6:40 AM |
J |
Jacobs Solutions Inc |
Construction/Heavy Construction – Not Building Contractors
|
$129.41 |
16,064 M |
117,446,713 |
1.96 |
37.10 |
$0.32 |
| 08-03-2021 |
6:30 AM |
CLX |
CLOROX CO /DE/ |
Consumer Goods/Soap & Other Detergents
|
$96.44 |
12,165 M |
120,911,863 |
6.15 |
16.11 |
$1.24 |
| 08-03-2021 |
6:30 AM |
ETN |
Eaton Corp plc |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$433.01 |
123,709 M |
387,900,000 |
10.48 |
30.27 |
$1.10 |
| 08-03-2021 |
6:30 AM |
HSIC |
HENRY SCHEIN INC |
Wholesale/Wholesale – Medical, Dental & Hospital Equipment
|
$74.59 |
8,962 M |
114,704,121 |
3.29 |
22.52 |
N/A |
| 08-03-2021 |
6:30 AM |
CLDT |
Chatham Lodging Trust |
Trading/REIT
|
$8.68 |
330 M |
47,254,037 |
0.14 |
46.51 |
$0.10 |
| 08-03-2021 |
6:30 AM |
WLK |
Westlake Corporation |
Chemicals/Industrial Organic Chemicals
|
$115.28 |
9,485 M |
127,910,338 |
-11.70 |
0.00 |
$0.525 |
| 08-03-2021 |
6:30 AM |
DINO |
HF Sinclair Corp. |
Transportation/Pipelines, Except Natural Gas
|
$67.21 |
8,476 M |
180,273,187 |
3.08 |
14.64 |
$0.50 |
| 08-03-2021 |
6:25 AM |
LLY |
ELI LILLY & Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$934.60 |
966,460 M |
943,357,420 |
23.00 |
46.82 |
$1.73 |
| 08-03-2021 |
6:00 AM |
IT |
GARTNER INC |
Business Services/Services – Management, Public Relations, Consulting
|
$148.49 |
18,184 M |
70,450,294 |
9.68 |
24.94 |
N/A |
| 08-03-2021 |
6:00 AM |
INGR |
Ingredion Inc |
Food Products/Flour And Other Grain Mill Products
|
$111.74 |
6,953 M |
62,945,041 |
11.36 |
9.54 |
$0.82 |
| 08-03-2021 |
6:00 AM |
DD |
DuPont de Nemours Inc |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$45.66 |
16,843 M |
408,923,857 |
-1.87 |
0.00 |
$0.20 |
| 08-03-2021 |
6:00 AM |
ATKR |
Atkore Inc |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$78.15 |
2,192 M |
33,750,639 |
-1.33 |
0.00 |
$0.32 |