| 07-29-2021 |
5:00 PM |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$123.68 |
7,972 M |
64,379,735 |
5.97 |
20.30 |
$0.45 |
| 07-29-2021 |
4:30 PM |
CUBE |
CubeSmart |
Trading/REIT
|
$40.48 |
8,100 M |
227,093,909 |
1.46 |
24.27 |
$0.53 |
| 07-29-2021 |
4:15 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$206.40 |
0 M |
257,100,000 |
5.83 |
N/A |
$0.70 |
| 07-29-2021 |
4:15 PM |
BZH |
BEAZER HOMES USA INC |
Construction/Operative Builders
|
$21.59 |
603 M |
29,506,806 |
0.30 |
61.17 |
N/A |
| 07-29-2021 |
4:15 PM |
EW |
Edwards Lifesciences Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$83.50 |
49,471 M |
580,800,000 |
1.84 |
46.08 |
N/A |
| 07-29-2021 |
4:15 PM |
ELME |
Elme Communities |
Trading/REIT
|
$2.17 |
1,486 M |
88,161,161 |
-1.53 |
0.00 |
$0.18 |
| 07-29-2021 |
4:15 PM |
CC |
Chemours Company |
Chemicals/Chemicals And Allied Products
|
$26.95 |
1,767 M |
150,085,308 |
-2.57 |
0.00 |
$0.0875 |
| 07-29-2021 |
4:15 PM |
LBTYA |
Liberty Global Ltd |
Communication/Cable And Other Pay Tv Services
|
$11.58 |
3,752 M |
335,028,715 |
-20.86 |
0.00 |
N/A |
| 07-29-2021 |
4:11 PM |
TEX |
TEREX CORP |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$62.20 |
3,502 M |
113,700,000 |
3.36 |
15.84 |
$0.17 |
| 07-29-2021 |
4:10 PM |
MHK |
MOHAWK INDUSTRIES INC |
Textiles/Floor Covering Mills
|
$105.56 |
6,757 M |
61,460,358 |
5.96 |
18.27 |
N/A |
| 07-29-2021 |
4:05 PM |
FTNT |
Fortinet, Inc. |
Computer Hardware/Computer & Office Equipment
|
$84.31 |
59,053 M |
739,923,583 |
2.45 |
31.86 |
N/A |
| 07-29-2021 |
4:05 PM |
FSLR |
FIRST SOLAR, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$201.89 |
28,032 M |
107,310,994 |
14.25 |
18.34 |
N/A |
| 07-29-2021 |
4:05 PM |
DECK |
DECKERS OUTDOOR CORP |
Apparel/Rubber And Plastics Footwear
|
$102.20 |
15,109 M |
141,949,971 |
7.09 |
14.53 |
N/A |
| 07-29-2021 |
4:05 PM |
WELL |
WELLTOWER INC. |
Trading/REIT
|
$217.34 |
0 M |
697,752,530 |
1.41 |
N/A |
$0.67 |
| 07-29-2021 |
4:05 PM |
AORT |
ARTIVION, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$35.83 |
2,161 M |
47,883,897 |
0.22 |
221.21 |
N/A |
| 07-29-2021 |
4:05 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,750.35 |
159,652 M |
131,076,611 |
34.54 |
35.03 |
$1.90 |
| 07-29-2021 |
4:05 PM |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$206.59 |
227,102 M |
1,101,862,739 |
9.75 |
20.66 |
$1.02 |
| 07-29-2021 |
4:05 PM |
PINS |
Pinterest Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$19.66 |
17,490 M |
665,138,623 |
0.62 |
41.96 |
N/A |
| 07-29-2021 |
4:05 PM |
TEAM |
Atlassian Corporation |
Computer Software/Services – Computer Programming And Data Processing
|
$68.59 |
42,661 M |
263,744,074 |
-0.78 |
0.00 |
N/A |
| 07-29-2021 |
4:01 PM |
VRTX |
VERTEX PHARMACEUTICALS INC / MA |
Pharmaceutical Products/Pharmaceutical Preparations
|
$427.38 |
115,026 M |
254,034,190 |
15.46 |
29.10 |
N/A |
| 07-29-2021 |
4:01 PM |
GILD |
GILEAD SCIENCES, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$130.84 |
152,281 M |
1,241,420,528 |
6.84 |
17.89 |
$0.82 |
| 07-29-2021 |
4:01 PM |
SWKS |
Skyworks Solutions, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$70.17 |
9,574 M |
150,373,612 |
2.61 |
24.28 |
$0.71 |
| 07-29-2021 |
4:01 PM |
TVTX |
Travere Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$42.12 |
3,419 M |
92,241,550 |
-0.29 |
0.00 |
N/A |
| 07-29-2021 |
4:00 PM |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$54.84 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
$0.05 |
| 07-29-2021 |
4:00 PM |
AROC |
Archrock Inc |
Utilities/Natural Gas Transmission
|
$38.75 |
4,532 M |
174,945,882 |
1.83 |
14.06 |
$0.21 |
| 07-29-2021 |
4:00 PM |
TWLO |
Twilio Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$148.06 |
21,565 M |
151,513,999 |
0.22 |
637.39 |
N/A |
| 07-29-2021 |
9:00 AM |
FLEX |
FLEX LTD. |
Electronic Equipment/Electronic Components & Accessories
|
$91.55 |
22,343 M |
367,673,924 |
2.26 |
26.22 |
N/A |
| 07-29-2021 |
8:20 AM |
PCG |
PG&E Corp |
Utilities/Electric And Other Services Combined
|
$16.62 |
51,657 M |
2,944,343,127 |
1.29 |
18.16 |
$0.025 |
| 07-29-2021 |
8:00 AM |
BSAC |
BANCO SANTANDER CHILE |
Banking/Misc. Commercial Banks
|
$31.98 |
9,729 M |
471,115,317 |
1.32 |
0.00 |
$0.774 |
| 07-29-2021 |
8:00 AM |
CMS |
CMS ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$76.74 |
27,163 M |
390,529,690 |
3.53 |
25.60 |
$0.57 |
| 07-29-2021 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$428.20 |
15,676 M |
49,809,717 |
8.68 |
36.04 |
$0.20 |
| 07-29-2021 |
8:00 AM |
ABEV |
AMBEV S.A. |
Beer & Liquor/Beverages
|
$2.92 |
35,770 M |
15,757,657,336 |
0.13 |
12.28 |
$0.0841 |
| 07-29-2021 |
8:00 AM |
CX |
CEMEX SAB DE CV |
Construction Materials/Cement, Hydraulic
|
$12.30 |
9,279 M |
1,513,745,991 |
-1.11 |
0.00 |
$0.0225 |
| 07-29-2021 |
8:00 AM |
AZN |
ASTRAZENECA PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$92.95 |
101,570 M |
3,100,554,002 |
1.92 |
5.61 |
$1.05 |
| 07-29-2021 |
8:00 AM |
COHU |
COHU INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$47.35 |
1,097 M |
46,888,325 |
-1.59 |
0.00 |
$0.06 |
| 07-29-2021 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$502.92 |
511,879 M |
891,812,311 |
16.54 |
34.20 |
$0.87 |
| 07-29-2021 |
8:00 AM |
CG |
Carlyle Group Inc (The) |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$50.07 |
21,391 M |
361,171,067 |
2.25 |
26.45 |
$0.35 |
| 07-29-2021 |
8:00 AM |
AGIO |
Agios Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$28.00 |
1,587 M |
58,592,172 |
-7.12 |
0.00 |
N/A |
| 07-29-2021 |
8:00 AM |
BTU |
Peabody Energy Corp. |
Coal/Bituminous Coal And Lignite Mining
|
$26.66 |
3,612 M |
121,747,873 |
-0.43 |
0.00 |
$0.075 |
| 07-29-2021 |
7:30 AM |
EME |
EMCOR Group, Inc. |
Construction/Construction – Special Contractors
|
$891.67 |
27,371 M |
44,532,566 |
28.30 |
21.50 |
$0.25 |
| 07-29-2021 |
7:30 AM |
ICE |
Intercontinental Exchange, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$158.09 |
92,346 M |
567,896,513 |
5.79 |
27.86 |
$0.48 |
| 07-29-2021 |
7:30 AM |
AGCO |
AGCO CORP /DE |
Machinery/Farm And Garden Machinery And Equipment
|
$121.02 |
7,768 M |
72,400,559 |
9.76 |
10.69 |
$0.30 |
| 07-29-2021 |
7:30 AM |
SAIA |
Saia Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$448.82 |
8,699 M |
26,669,522 |
9.54 |
34.11 |
N/A |
| 07-29-2021 |
7:30 AM |
HOUS |
Anywhere Real Estate Inc |
Real Estate/Real Estate Agents And Managers
|
$17.64 |
1,186 M |
112,130,696 |
-1.15 |
0.00 |
N/A |
| 07-29-2021 |
7:15 AM |
SPGI |
S&P Global Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$431.23 |
158,240 M |
N/A |
14.67 |
35.39 |
$0.97 |
| 07-29-2021 |
7:00 AM |
AMT |
AMERICAN TOWER CORP /MA/ |
Trading/REIT
|
$182.71 |
82,193 M |
466,084,820 |
5.41 |
32.49 |
$1.79 |
| 07-29-2021 |
7:00 AM |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$356.87 |
4,968 M |
11,925,199 |
25.29 |
15.28 |
$0.50 |
| 07-29-2021 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$27.04 |
102,107 M |
3,572,228,557 |
5.11 |
5.43 |
$0.33 |
| 07-29-2021 |
7:00 AM |
YUM |
YUM BRANDS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$159.65 |
42,180 M |
276,430,130 |
5.59 |
27.06 |
$0.75 |
| 07-29-2021 |
7:00 AM |
HBAN |
HUNTINGTON BANCSHARES INC /MD/ |
Banking/National Commercial Banks
|
$16.76 |
0 M |
2,029,792,391 |
1.41 |
N/A |
$0.155 |
| 07-29-2021 |
7:00 AM |
HSY |
HERSHEY CO |
Food Products/Sugar And Confectionery Products
|
$185.74 |
36,662 M |
202,690,952 |
8.51 |
41.51 |
$1.452 |
| 07-29-2021 |
7:00 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$30.42 |
0 M |
529,469,427 |
-6.95 |
N/A |
$0.4625 |
| 07-29-2021 |
7:00 AM |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$72.65 |
0 M |
N/A |
5.59 |
N/A |
$1.06 |
| 07-29-2021 |
7:00 AM |
TAP |
MOLSON COORS BEVERAGE CO |
Beer & Liquor/Malt Beverages
|
$42.74 |
8,769 M |
178,155,656 |
-10.75 |
0.00 |
$0.48 |
| 07-29-2021 |
7:00 AM |
AER |
Aercap Holdings N.V. |
Business Services/Services – Equipment Rental And Leasing
|
$142.21 |
19,283 M |
197,931,919 |
8.41 |
5.91 |
$0.27 |
| 07-29-2021 |
7:00 AM |
BPMC |
Blueprint Medicines Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$129.46 |
5,656 M |
64,582,163 |
-2.51 |
0.00 |
N/A |
| 07-29-2021 |
7:00 AM |
CCO |
Clear Channel Outdoor Holdings Inc. |
Business Services/Services – Advertising
|
$2.40 |
1,099 M |
498,488,033 |
0.04 |
55.12 |
N/A |
| 07-29-2021 |
7:00 AM |
PRG |
PROG Holdings Inc |
Business Services/Services – Equipment Rental And Leasing
|
$35.83 |
1,166 M |
39,575,810 |
3.66 |
7.94 |
$0.13 |
| 07-29-2021 |
7:00 AM |
DBD |
Diebold Nixdorf Inc |
Computer Hardware/Computer & Office Equipment
|
$76.81 |
2,435 M |
35,173,038 |
2.39 |
25.74 |
N/A |
| 07-29-2021 |
6:55 AM |
CBRE |
CBRE GROUP, INC. |
Real Estate/Real Estate
|
$142.73 |
39,982 M |
292,816,579 |
4.42 |
30.47 |
N/A |
| 07-29-2021 |
6:50 AM |
MLM |
MARTIN MARIETTA MATERIALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$619.07 |
37,551 M |
60,312,046 |
18.81 |
33.03 |
$0.83 |
| 07-29-2021 |
6:50 AM |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$156.30 |
7,920 M |
62,548,631 |
10.08 |
12.24 |
$0.57 |
| 07-29-2021 |
6:40 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$579.48 |
96,825 M |
142,033,476 |
31.97 |
21.16 |
$2.31 |
| 07-29-2021 |
6:30 AM |
CMCO |
COLUMBUS MCKINNON CORP |
Machinery/Construction Machinery & Equipment
|
$15.45 |
496 M |
28,739,366 |
0.20 |
82.44 |
$0.07 |
| 07-29-2021 |
6:30 AM |
WAB |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$269.89 |
42,614 M |
169,677,346 |
7.08 |
35.22 |
$0.31 |
| 07-29-2021 |
6:30 AM |
MRK |
Merck & Co., Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$109.18 |
261,258 M |
2,472,392,003 |
7.30 |
14.31 |
$0.85 |
| 07-29-2021 |
6:30 AM |
TXT |
TEXTRON INC |
Aircraft/Aircraft & Parts
|
$95.96 |
15,340 M |
174,162,437 |
5.15 |
16.66 |
$0.02 |
| 07-29-2021 |
6:30 AM |
WWW |
WOLVERINE WORLD WIDE INC /DE/ |
Apparel/Footwear, Except Rubber
|
$17.02 |
2,257 M |
81,967,897 |
1.07 |
25.65 |
$0.10 |
| 07-29-2021 |
6:30 AM |
CBZ |
CBIZ, Inc. |
Business Services/Services – Misc. Business Services
|
$30.50 |
2,745 M |
50,073,624 |
1.84 |
23.77 |
N/A |
| 07-29-2021 |
6:30 AM |
KDP |
Keurig Dr Pepper Inc. |
Beer & Liquor/Beverages
|
$26.37 |
37,741 M |
1,358,666,059 |
1.53 |
18.15 |
$0.23 |
| 07-29-2021 |
6:30 AM |
PBF |
PBF Energy Inc |
Petroleum And Natural Gas/Petroleum Refining
|
$43.36 |
3,142 M |
116,926,826 |
-1.39 |
0.00 |
$0.275 |
| 07-29-2021 |
6:25 AM |
VLO |
VALERO ENERGY CORP/TX |
Petroleum And Natural Gas/Petroleum Refining
|
$252.58 |
49,351 M |
299,026,226 |
7.57 |
21.02 |
$1.20 |
| 07-29-2021 |
6:20 AM |
AB |
ALLIANCEBERNSTEIN HOLDING L.P. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$39.90 |
0 M |
92,384,367 |
2.97 |
N/A |
$0.83 |
| 07-29-2021 |
6:20 AM |
BC |
BRUNSWICK CORP |
Machinery/Engines & Turbines
|
$79.45 |
4,828 M |
64,850,982 |
-2.08 |
0.00 |
$0.43 |
| 07-29-2021 |
6:15 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$96.70 |
98,717 M |
1,160,312,391 |
2.88 |
22.74 |
$0.76 |
| 07-29-2021 |
6:00 AM |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$80.54 |
43,691 M |
623,876,813 |
3.44 |
21.65 |
$0.5925 |
| 07-29-2021 |
6:00 AM |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$55.14 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
$0.1059 |
| 07-29-2021 |
6:00 AM |
BBBY |
BEYOND, INC. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$4.90 |
376 M |
69,009,239 |
-1.41 |
0.00 |
N/A |
| 07-29-2021 |
6:00 AM |
THRM |
Gentherm Inc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$30.10 |
848 M |
30,667,290 |
0.74 |
37.47 |
N/A |
| 07-29-2021 |
6:00 AM |
KBR |
KBR Inc |
Construction/Heavy Construction – Not Building Contractors
|
$37.49 |
5,144 M |
126,466,139 |
3.21 |
12.40 |
$0.165 |
| 07-29-2021 |
6:00 AM |
CVE |
Cenovus Energy Inc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$29.24 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 07-29-2021 |
6:00 AM |
LKQ |
LKQ Corp |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$31.58 |
7,730 M |
255,132,267 |
2.36 |
10.05 |
$0.30 |
| 07-29-2021 |
6:00 AM |
HLT |
Hilton Worldwide Holdings Inc |
Restaurants, Hotels, Motels/Hotels & Motels
|
$324.07 |
66,767 M |
229,291,615 |
6.18 |
45.82 |
$0.15 |
| 07-29-2021 |
6:00 AM |
ARES |
Ares Management Corp |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$117.40 |
52,832 M |
N/A |
1.71 |
123.99 |
$1.35 |
| 07-29-2021 |
3:00 AM |
ARGX |
Argen X SE |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$781.72 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-29-2021 |
1:00 AM |
MT |
ArcelorMittal |
Steel Works/Blast Furnaces & Steel Works
|
$57.21 |
20,143 M |
852,809,772 |
-1.53 |
-33.85 |
$0.25 |
| 07-29-2021 |
1:00 AM |
NOK |
NOKIA CORP |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$12.91 |
25,036 M |
5,613,496,565 |
0.30 |
58.50 |
$0.0468 |
| 07-29-2021 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$75.55 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |