| 07-27-2021 |
6:00 PM |
NOV |
NOV Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$20.46 |
5,701 M |
360,404,544 |
0.39 |
39.32 |
$0.09 |
| 07-27-2021 |
5:05 PM |
WIRE |
ENCORE WIRE CORP |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-27-2021 |
5:00 PM |
ASH |
Ashland Inc |
Wholesale/Wholesale – Chemicals & Allied Products
|
$53.26 |
2,682 M |
45,762,391 |
-14.99 |
0.00 |
$0.405 |
| 07-27-2021 |
4:30 PM |
TRMK |
TRUSTMARK CORP |
Banking/National Commercial Banks
|
$44.37 |
0 M |
58,849,788 |
3.72 |
N/A |
$0.24 |
| 07-27-2021 |
4:15 PM |
AMD |
ADVANCED MICRO DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$201.99 |
350,013 M |
1,630,410,843 |
2.67 |
80.74 |
N/A |
| 07-27-2021 |
4:15 PM |
GEN |
Gen Digital Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$19.29 |
16,078 M |
605,663,774 |
0.98 |
26.66 |
$0.125 |
| 07-27-2021 |
4:15 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$39.95 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
$0.22 |
| 07-27-2021 |
4:15 PM |
CHE |
CHEMED CORP |
Healthcare/Services – Health
|
$424.98 |
6,053 M |
13,765,136 |
18.42 |
22.82 |
$0.50 |
| 07-27-2021 |
4:15 PM |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$62.87 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
$0.30 |
| 07-27-2021 |
4:10 PM |
CSGP |
COSTAR GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$34.61 |
28,498 M |
419,793,301 |
0.02 |
4,071.12 |
N/A |
| 07-27-2021 |
4:08 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$407.78 |
3,594,446 M |
7,425,629,076 |
16.05 |
30.14 |
$0.91 |
| 07-27-2021 |
4:05 PM |
CB |
Chubb Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$327.00 |
129,064 M |
390,156,552 |
25.93 |
11.06 |
$0.97 |
| 07-27-2021 |
4:05 PM |
SBUX |
STARBUCKS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$105.33 |
96,744 M |
1,139,300,000 |
1.20 |
70.67 |
$0.62 |
| 07-27-2021 |
4:05 PM |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$61.44 |
69,460 M |
1,281,845,669 |
1.89 |
28.34 |
$0.50 |
| 07-27-2021 |
4:05 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$315.13 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 07-27-2021 |
4:05 PM |
V |
Visa Inc |
Business Services/Services – Misc. Business Services
|
$329.84 |
638,903 M |
1,815,172,471 |
10.67 |
30.73 |
$0.67 |
| 07-27-2021 |
4:01 PM |
STAG |
STAG Industrial, Inc. |
Trading/REIT
|
$38.58 |
6,865 M |
191,036,305 |
1.46 |
25.11 |
$0.3875 |
| 07-27-2021 |
4:00 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$271.35 |
4,049,151 M |
14,681,140,000 |
7.93 |
34.38 |
$0.26 |
| 07-27-2021 |
4:00 PM |
BYD |
BOYD GAMING CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$86.95 |
6,659 M |
75,492,204 |
22.56 |
3.61 |
$0.18 |
| 07-27-2021 |
4:00 PM |
NBR |
NABORS INDUSTRIES LTD |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$102.61 |
854 M |
15,834,469 |
18.75 |
2.98 |
$0.01 |
| 07-27-2021 |
4:00 PM |
GOOGL |
Alphabet Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$384.80 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
$0.22 |
| 07-27-2021 |
4:00 PM |
GOOG |
Alphabet Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$381.94 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
$0.22 |
| 07-27-2021 |
8:00 AM |
CVLT |
COMMVAULT SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$98.88 |
5,528 M |
43,974,387 |
1.97 |
63.54 |
N/A |
| 07-27-2021 |
8:00 AM |
ABG |
ASBURY AUTOMOTIVE GROUP INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$203.69 |
4,521 M |
19,257,920 |
25.20 |
9.19 |
N/A |
| 07-27-2021 |
8:00 AM |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$118.80 |
57,366 M |
525,894,443 |
4.52 |
24.15 |
$0.35 |
| 07-27-2021 |
7:30 AM |
CTS |
CTS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$57.10 |
1,245 M |
28,695,710 |
2.21 |
19.07 |
$0.04 |
| 07-27-2021 |
7:30 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$164.24 |
75,070 M |
857,948,109 |
1.87 |
47.04 |
$0.28 |
| 07-27-2021 |
7:30 AM |
HUBB |
HUBBELL INC |
Electronic Equipment/Electronic Components & Accessories
|
$508.17 |
23,602 M |
53,161,602 |
16.63 |
26.61 |
$1.42 |
| 07-27-2021 |
7:12 AM |
WM |
WASTE MANAGEMENT INC |
Business Services/Services – Sanitary Services
|
$232.55 |
88,514 M |
403,335,781 |
6.72 |
32.69 |
$0.945 |
| 07-27-2021 |
7:00 AM |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$151.69 |
44,668 M |
346,436,088 |
7.04 |
30.55 |
$1.165 |
| 07-27-2021 |
7:00 AM |
ROK |
ROCKWELL AUTOMATION, INC |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$408.91 |
43,682 M |
112,357,908 |
8.78 |
44.12 |
$1.38 |
| 07-27-2021 |
7:00 AM |
JBLU |
JETBLUE AIRWAYS CORP |
Transportation/Air Transportation
|
$4.66 |
1,655 M |
370,119,668 |
-1.66 |
0.00 |
N/A |
| 07-27-2021 |
7:00 AM |
IVZ |
Invesco Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$26.21 |
0 M |
443,673,777 |
-1.60 |
N/A |
$0.215 |
| 07-27-2021 |
7:00 AM |
SIRI |
Sirius XM Holdings Inc. |
Communication/Radio & Tv Broadcasters
|
$26.94 |
6,730 M |
334,772,877 |
1.17 |
8.36 |
$0.27 |
| 07-27-2021 |
6:55 AM |
PNR |
PENTAIR plc |
Machinery/Special Industry Machinery
|
$80.71 |
16,999 M |
163,235,706 |
3.99 |
26.00 |
$0.27 |
| 07-27-2021 |
6:45 AM |
MSCI |
MSCI Inc |
Business Services/Services – Misc. Business Services
|
$591.41 |
39,603 M |
72,800,000 |
17.54 |
30.01 |
$2.05 |
| 07-27-2021 |
6:30 AM |
GE |
GENERAL ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$289.93 |
297,622 M |
1,043,337,235 |
8.19 |
34.49 |
$0.47 |
| 07-27-2021 |
6:30 AM |
MMM |
3M CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$146.52 |
76,493 M |
529,100,000 |
5.21 |
27.45 |
$0.73 |
| 07-27-2021 |
6:30 AM |
PHM |
PULTEGROUP INC/MI/ |
Construction/Operative Builders
|
$122.36 |
22,620 M |
190,486,353 |
10.43 |
11.07 |
$0.26 |
| 07-27-2021 |
6:30 AM |
BSX |
BOSTON SCIENTIFIC CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$57.61 |
141,351 M |
1,483,885,456 |
1.96 |
48.78 |
N/A |
| 07-27-2021 |
6:30 AM |
GPK |
GRAPHIC PACKAGING HOLDING CO |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$9.53 |
0 M |
295,740,911 |
1.48 |
N/A |
$0.11 |
| 07-27-2021 |
6:30 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.27 |
0 M |
128,617,804 |
-8.25 |
N/A |
$0.025 |
| 07-27-2021 |
6:00 AM |
CNC |
CENTENE CORP |
Insurance/Accident And Health Insurance
|
$53.69 |
20,226 M |
491,771,000 |
-13.53 |
0.00 |
N/A |
| 07-27-2021 |
6:00 AM |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$78.16 |
11,844 M |
155,079,468 |
2.66 |
29.47 |
$0.83 |
| 07-27-2021 |
6:00 AM |
AWI |
ARMSTRONG WORLD INDUSTRIES INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$170.39 |
8,242 M |
42,834,049 |
7.13 |
26.70 |
$0.308 |
| 07-27-2021 |
6:00 AM |
UPS |
UNITED PARCEL SERVICE INC |
Transportation/Trucking & Courier Services, Except Air
|
$108.80 |
82,994 M |
849,101,714 |
6.56 |
14.89 |
$1.64 |