| 07-21-2021 |
4:30 PM |
VMI |
VALMONT INDUSTRIES INC |
Construction Materials/Fabricated Structural Metal Products
|
$508.04 |
8,120 M |
19,535,262 |
16.91 |
23.18 |
$0.68 |
| 07-21-2021 |
4:20 PM |
CNS |
COHEN & STEERS, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$70.29 |
0 M |
51,390,184 |
2.99 |
N/A |
$0.62 |
| 07-21-2021 |
4:15 PM |
ICLR |
ICON PLC |
Business Services/Services – Research, Development, Testing Labs
|
$118.33 |
17,300 M |
82,495,086 |
6.45 |
21.86 |
N/A |
| 07-21-2021 |
4:15 PM |
CCI |
CROWN CASTLE INC. |
Trading/REIT
|
$88.78 |
38,701 M |
436,070,436 |
1.02 |
87.16 |
$1.0625 |
| 07-21-2021 |
4:05 PM |
NTGR |
NETGEAR, INC. |
Electronic Equipment/Telephone And Telegraph Apparatus
|
$25.27 |
697 M |
28,113,151 |
-0.63 |
0.00 |
N/A |
| 07-21-2021 |
4:05 PM |
THC |
TENET HEALTHCARE CORP |
Healthcare/Services – Health
|
$177.12 |
17,465 M |
86,963,000 |
15.61 |
12.41 |
N/A |
| 07-21-2021 |
4:05 PM |
CVLG |
COVENANT LOGISTICS GROUP, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$34.86 |
0 M |
25,083,043 |
0.28 |
N/A |
$0.07 |
| 07-21-2021 |
4:01 PM |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$223.10 |
156,615 M |
907,550,774 |
5.47 |
31.49 |
$1.42 |
| 07-21-2021 |
4:00 PM |
CSX |
CSX CORP |
Transportation/Railroads, Line-Haul Operating
|
$39.77 |
67,502 M |
1,859,556,799 |
1.54 |
23.37 |
$0.14 |
| 07-21-2021 |
4:00 PM |
EFX |
EQUIFAX INC |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$173.94 |
21,657 M |
119,072,409 |
5.72 |
31.00 |
$0.56 |
| 07-21-2021 |
4:00 PM |
WHR |
WHIRLPOOL CORP /DE/ |
Consumer Goods/Household Appliances
|
$56.06 |
4,051 M |
56,518,699 |
5.68 |
12.74 |
$0.90 |
| 07-21-2021 |
4:00 PM |
KMI |
KINDER MORGAN, INC. |
Utilities/Natural Gas Transmission
|
$32.87 |
74,598 M |
2,224,825,757 |
1.49 |
22.50 |
$0.2975 |
| 07-21-2021 |
4:00 PM |
FTI |
TechnipFMC plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$75.57 |
18,025 M |
400,044,930 |
2.34 |
18.70 |
$0.05 |
| 07-21-2021 |
9:00 AM |
KNX |
Knight-Swift Transportation Holdings Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$64.90 |
0 M |
162,425,833 |
0.41 |
N/A |
$0.18 |
| 07-21-2021 |
8:00 AM |
NTRS |
NORTHERN TRUST CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$166.34 |
0 M |
185,827,803 |
8.78 |
N/A |
$0.80 |
| 07-21-2021 |
8:00 AM |
NVS |
NOVARTIS AG |
Pharmaceutical Products/Pharmaceutical Preparations
|
$147.85 |
198,905 M |
2,189,930,497 |
5.76 |
16.66 |
$3.8695 |
| 07-21-2021 |
7:00 AM |
RCI |
ROGERS COMMUNICATIONS INC |
Communication/Cable And Other Pay Tv Services
|
$36.43 |
17,165 M |
423,315,634 |
3.14 |
0.00 |
$0.3466 |
| 07-21-2021 |
7:00 AM |
NDAQ |
NASDAQ, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$91.91 |
48,255 M |
565,540,798 |
3.35 |
25.24 |
$0.31 |
| 07-21-2021 |
7:00 AM |
VZ |
VERIZON COMMUNICATIONS INC |
Communication/Telephone Communications
|
$48.03 |
168,806 M |
4,217,684,168 |
4.06 |
9.83 |
$0.7075 |
| 07-21-2021 |
7:00 AM |
BKR |
Baker Hughes Co |
Machinery/Oil & Gas Field Machinery & Equipment
|
$60.68 |
44,938 M |
988,236,510 |
2.62 |
17.36 |
$0.23 |
| 07-21-2021 |
6:55 AM |
BBT |
BERKSHIRE HILLS BANCORP INC |
Banking/Savings Institutions
|
$28.53 |
2,189 M |
83,816,086 |
1.03 |
24.25 |
$0.18 |
| 07-21-2021 |
6:41 AM |
MTB |
M&T BANK CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$218.63 |
0 M |
149,000,252 |
17.10 |
N/A |
$1.50 |
| 07-21-2021 |
6:40 AM |
CMA |
COMERICA INC /NEW/ |
Banking/National Commercial Banks
|
$88.67 |
8,807 M |
127,742,643 |
5.28 |
12.76 |
$0.71 |
| 07-21-2021 |
6:25 AM |
JNJ |
JOHNSON & JOHNSON |
Pharmaceutical Products/Pharmaceutical Preparations
|
$229.85 |
579,460 M |
2,407,216,971 |
8.73 |
27.54 |
$1.34 |
| 07-21-2021 |
6:15 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$23.89 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
$0.1875 |
| 07-21-2021 |
6:00 AM |
ELV |
Elevance Health, Inc. |
Insurance/Accident And Health Insurance
|
$376.42 |
64,611 M |
217,162,380 |
23.67 |
12.32 |
$1.72 |
| 07-21-2021 |
1:00 AM |
SAP |
SAP SE |
Computer Software/Services – Computer Programming And Data Processing
|
$169.49 |
269,915 M |
1,228,504,232 |
5.86 |
105.31 |
$2.3913 |
| 07-21-2021 |
1:00 AM |
ASML |
ASML HOLDING NV |
Machinery/Special Industry Machinery
|
$1,438.99 |
361,173 M |
399,584,578 |
9.67 |
48.58 |
$3.1771 |