| 05-06-2021 |
4:15 PM |
PRDO |
PERDOCEO EDUCATION Corp |
Personal Services/Services – Educational
|
$33.94 |
1,887 M |
62,478,373 |
2.47 |
11.80 |
$0.15 |
| 05-06-2021 |
4:15 PM |
RGA |
REINSURANCE GROUP OF AMERICA INC |
Insurance/Life Insurance
|
$211.46 |
0 M |
65,563,173 |
17.94 |
N/A |
$0.93 |
| 05-06-2021 |
4:15 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$92.91 |
34,437 M |
541,135,458 |
-0.30 |
0.00 |
$0.455 |
| 05-06-2021 |
4:15 PM |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$140.57 |
56,440 M |
536,491,493 |
9.17 |
11.33 |
$1.02 |
| 05-06-2021 |
4:15 PM |
BKD |
Brookdale Senior Living Inc. |
Healthcare/Services – Health
|
$14.36 |
2,564 M |
237,792,413 |
-1.12 |
0.00 |
N/A |
| 05-06-2021 |
4:10 PM |
MCK |
MCKESSON CORP |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$815.20 |
101,246 M |
122,487,456 |
34.82 |
23.33 |
$0.82 |
| 05-06-2021 |
4:10 PM |
MNST |
Monster Beverage Corp |
Candy & Soda/Bottled-Canned Soft Drinks
|
$77.07 |
74,908 M |
978,270,734 |
1.95 |
39.31 |
N/A |
| 05-06-2021 |
4:10 PM |
AGS |
PlayAGS, Inc. |
Misc./Misc. Manufacturing Industries
|
$12.49 |
500 M |
41,505,492 |
1.09 |
9.89 |
N/A |
| 05-06-2021 |
4:06 PM |
CGNX |
COGNEX CORP |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$55.51 |
6,030 M |
165,707,920 |
0.68 |
52.69 |
$0.08 |
| 05-06-2021 |
4:05 PM |
UIS |
UNISYS CORP |
Computer Software/Computer Integrated Systems Design
|
$2.61 |
197 M |
71,312,019 |
-4.79 |
0.00 |
N/A |
| 05-06-2021 |
4:05 PM |
AVD |
AMERICAN VANGUARD CORP |
Chemicals/Agriculture Chemicals
|
$2.88 |
0 M |
28,539,562 |
-1.75 |
N/A |
$0.03 |
| 05-06-2021 |
4:05 PM |
DIOD |
DIODES INC /DEL/ |
Electronic Equipment/Electronic Components & Accessories
|
$107.15 |
2,289 M |
45,877,458 |
1.43 |
34.60 |
N/A |
| 05-06-2021 |
4:05 PM |
CLNE |
Clean Energy Fuels Corp. |
Utilities/Gas And Other Services Combined
|
$2.30 |
461 M |
219,430,950 |
-1.01 |
0.00 |
N/A |
| 05-06-2021 |
4:05 PM |
AL |
AIR LEASE CORP |
Business Services/Services – Equipment Rental And Leasing
|
$65.00 |
7,179 M |
112,035,408 |
9.35 |
6.88 |
$0.22 |
| 05-06-2021 |
4:05 PM |
BCC |
BOISE CASCADE Co |
Wholesale/Wholesale – Lumber And Construction Materials
|
$79.27 |
2,719 M |
35,722,067 |
3.54 |
20.47 |
$0.22 |
| 05-06-2021 |
4:05 PM |
AAOI |
APPLIED OPTOELECTRONICS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$164.36 |
1,010 M |
75,198,817 |
-0.64 |
0.00 |
N/A |
| 05-06-2021 |
4:05 PM |
GPRO |
GoPro, Inc. |
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox)
|
$1.65 |
0 M |
164,162,413 |
-0.75 |
N/A |
N/A |
| 05-06-2021 |
4:05 PM |
SHAK |
Shake Shack Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$102.46 |
3,465 M |
42,692,511 |
1.14 |
75.78 |
N/A |
| 05-06-2021 |
4:05 PM |
CVNA |
CARVANA CO. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$395.80 |
59,683 M |
218,845,668 |
10.22 |
42.42 |
N/A |
| 05-06-2021 |
4:05 PM |
ROKU |
ROKU, INC |
Communication/Cable And Other Pay Tv Services
|
$116.56 |
16,030 M |
147,427,779 |
0.60 |
181.41 |
N/A |
| 05-06-2021 |
4:05 PM |
CWK |
Cushman & Wakefield plc |
Real Estate/Real Estate
|
$16.87 |
3,686 M |
231,604,548 |
0.97 |
16.49 |
N/A |
| 05-06-2021 |
4:05 PM |
BYND |
BEYOND MEAT, INC. |
Food Products/Food And Kindred Products
|
$0.98 |
218 M |
453,570,181 |
-3.16 |
0.00 |
N/A |
| 05-06-2021 |
4:03 PM |
DBX |
DROPBOX, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$24.29 |
7,193 M |
241,188,318 |
1.89 |
14.15 |
N/A |
| 05-06-2021 |
4:02 PM |
SFM |
Sprouts Farmers Market, Inc. |
Retail/Retail – Grocery Stores
|
$81.85 |
7,751 M |
94,576,393 |
5.36 |
14.80 |
N/A |
| 05-06-2021 |
4:01 PM |
EXPE |
Expedia Group, Inc. |
Transportation/Transportation Services
|
$248.37 |
34,715 M |
122,534,873 |
10.32 |
26.83 |
$0.48 |
| 05-06-2021 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 05-06-2021 |
4:00 PM |
ET |
Energy Transfer LP |
Utilities/Natural Gas Transmission
|
$20.19 |
55,686 M |
3,440,314,575 |
1.22 |
13.34 |
$0.3375 |
| 05-06-2021 |
4:00 PM |
SYNA |
SYNAPTICS Inc |
Electronic Equipment/Electronic Components & Accessories
|
$93.59 |
2,864 M |
38,729,741 |
-1.60 |
0.00 |
N/A |
| 05-06-2021 |
4:00 PM |
CNXN |
PC CONNECTION INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$63.74 |
1,454 M |
25,198,472 |
3.28 |
17.36 |
$0.15 |
| 05-06-2021 |
4:00 PM |
BAP |
CREDICORP LTD |
Banking/Misc. Commercial Banks
|
$324.17 |
16,833 M |
94,382,317 |
22.31 |
12.80 |
$0.00 |
| 05-06-2021 |
4:00 PM |
AQN |
ALGONQUIN POWER & UTILITIES CORP. |
Utilities/Electric Services
|
$6.28 |
4,247 M |
766,989,777 |
0.64 |
86.68 |
$0.065 |
| 05-06-2021 |
4:00 PM |
CPS |
Cooper-Standard Holdings Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$30.07 |
579 M |
17,637,009 |
-0.23 |
0.00 |
N/A |
| 05-06-2021 |
4:00 PM |
PBA |
PEMBINA PIPELINE CORP |
Petroleum And Natural Gas/Oil & Gas Field Exploration Services
|
$46.52 |
23,370 M |
580,200,823 |
2.00 |
0.00 |
$0.4828 |
| 05-06-2021 |
4:00 PM |
GRPN |
Groupon, Inc. |
Business Services/Services – Advertising
|
$14.21 |
944 M |
40,754,803 |
-3.51 |
0.00 |
N/A |
| 05-06-2021 |
4:00 PM |
TRIP |
TripAdvisor, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.13 |
1,702 M |
114,755,221 |
0.32 |
42.55 |
$3.50 |
| 05-06-2021 |
4:00 PM |
YELP |
YELP INC |
Personal Services/Services – Personal
|
$27.60 |
0 M |
59,517,013 |
2.30 |
N/A |
N/A |
| 05-06-2021 |
4:00 PM |
NWSA |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$26.32 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
$0.10 |
| 05-06-2021 |
4:00 PM |
CTRE |
CareTrust REIT, Inc. |
Trading/REIT
|
$39.45 |
8,075 M |
223,404,715 |
1.57 |
25.19 |
$0.39 |
| 05-06-2021 |
4:00 PM |
AMPH |
Amphastar Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$21.96 |
1,231 M |
45,370,171 |
2.10 |
12.55 |
N/A |
| 05-06-2021 |
4:00 PM |
CABO |
Cable One, Inc. |
Communication/Cable And Other Pay Tv Services
|
$91.49 |
636 M |
5,672,182 |
-63.21 |
0.00 |
$2.95 |
| 05-06-2021 |
4:00 PM |
XYZ |
Block, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$70.51 |
39,553 M |
599,096,000 |
2.13 |
30.29 |
N/A |
| 05-06-2021 |
4:00 PM |
ANGI |
Angi Inc. |
Business Services/Services – Advertising
|
$7.34 |
558 M |
40,104,748 |
0.95 |
12.73 |
$0.00 |
| 05-06-2021 |
4:00 PM |
PTON |
PELOTON INTERACTIVE, INC. |
Recreation/Toys
|
$5.45 |
2,574 M |
425,489,090 |
-0.42 |
0.00 |
N/A |
| 05-06-2021 |
8:00 AM |
ARW |
ARROW ELECTRONICS, INC. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$187.83 |
5,676 M |
51,086,165 |
11.03 |
9.94 |
N/A |
| 05-06-2021 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.44 |
27,097 M |
347,932,629 |
5.53 |
21.34 |
$0.58 |
| 05-06-2021 |
8:00 AM |
PPL |
PPL Corp |
Utilities/Electric Services
|
$37.44 |
30,300 M |
876,786,949 |
2.37 |
25.66 |
$0.285 |
| 05-06-2021 |
8:00 AM |
ALE |
ALLETE INC |
Utilities/Electric And Other Services Combined
|
$67.90 |
3,854 M |
58,098,399 |
2.87 |
23.26 |
$0.73 |
| 05-06-2021 |
8:00 AM |
HII |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$364.29 |
13,345 M |
39,242,688 |
15.39 |
22.06 |
$1.38 |
| 05-06-2021 |
8:00 AM |
SUN |
Sunoco LP |
Petroleum And Natural Gas/Petroleum Refining
|
$69.65 |
14,151 M |
N/A |
2.29 |
26.85 |
$0.9899 |
| 05-06-2021 |
8:00 AM |
AZUL |
Azul S.A. |
Transportation/Air Transportation
|
$0.50 |
4,085 M |
111,915,932 |
9.29 |
0.00 |
N/A |
| 05-06-2021 |
8:00 AM |
ADNT |
Adient plc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$21.05 |
1,517 M |
78,329,803 |
-3.67 |
0.00 |
$0.275 |
| 05-06-2021 |
7:30 AM |
CARS |
Cars.com Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$10.99 |
730 M |
58,636,763 |
0.32 |
36.39 |
N/A |
| 05-06-2021 |
7:00 AM |
BLDR |
Builders FirstSource, Inc. |
Retail/Retail – Lumber & Other Building Materials
|
$79.09 |
11,378 M |
110,605,069 |
3.91 |
26.14 |
N/A |
| 05-06-2021 |
7:00 AM |
TPR |
TAPESTRY, INC. |
Apparel/Leather Tanning And Finishing
|
$145.04 |
26,871 M |
202,464,223 |
2.69 |
51.45 |
$0.40 |
| 05-06-2021 |
7:00 AM |
PARA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$11.04 |
8,697 M |
674,224,884 |
-8.16 |
0.00 |
$0.05 |
| 05-06-2021 |
7:00 AM |
AG |
FIRST MAJESTIC SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$19.71 |
1,623 M |
290,272,939 |
0.03 |
-20.61 |
$0.0057 |
| 05-06-2021 |
7:00 AM |
ZTS |
Zoetis Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$114.97 |
55,212 M |
422,127,709 |
6.03 |
20.66 |
$0.53 |
| 05-06-2021 |
7:00 AM |
W |
Wayfair Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$63.93 |
13,087 M |
130,747,862 |
-2.44 |
0.00 |
N/A |
| 05-06-2021 |
7:00 AM |
BLD |
TopBuild Corp |
Construction/Construction – Special Contractors
|
$442.70 |
11,711 M |
28,139,530 |
18.41 |
22.45 |
N/A |
| 05-06-2021 |
7:00 AM |
HWM |
Howmet Aerospace Inc. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$243.04 |
82,384 M |
400,940,063 |
3.73 |
54.70 |
$0.12 |
| 05-06-2021 |
6:45 AM |
CAH |
CARDINAL HEALTH INC |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$192.88 |
48,704 M |
235,316,016 |
3.55 |
29.30 |
$0.5107 |
| 05-06-2021 |
6:30 AM |
ATRO |
ASTRONICS CORP |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$71.40 |
1,933 M |
35,691,175 |
0.83 |
65.82 |
$0.00 |
| 05-06-2021 |
6:30 AM |
REGN |
REGENERON PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$707.06 |
81,123 M |
105,719,806 |
43.07 |
18.01 |
$0.94 |
| 05-06-2021 |
6:00 AM |
ABEV |
AMBEV S.A. |
Beer & Liquor/Beverages
|
$2.92 |
35,770 M |
15,757,657,336 |
0.13 |
12.28 |
$0.0841 |
| 05-06-2021 |
6:00 AM |
MUR |
MURPHY OIL CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$41.76 |
4,414 M |
142,830,352 |
0.73 |
42.35 |
$0.325 |
| 05-06-2021 |
6:00 AM |
AES |
AES CORP |
Construction Materials/Cogeneration – Sm Power Producer
|
$14.45 |
0 M |
712,558,860 |
1.26 |
N/A |
$0.176 |
| 05-06-2021 |
6:00 AM |
CNP |
CENTERPOINT ENERGY INC |
Utilities/Electric Services
|
$43.65 |
28,178 M |
654,171,480 |
1.64 |
26.31 |
$0.22 |
| 05-06-2021 |
5:00 AM |
MGA |
MAGNA INTERNATIONAL INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$63.67 |
12,076 M |
287,327,745 |
6.04 |
12.24 |
$0.485 |
| 05-06-2021 |
5:00 AM |
CNQ |
CANADIAN NATURAL RESOURCES LTD |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$47.69 |
76,860 M |
2,122,615,390 |
2.40 |
13.35 |
$0.4073 |
| 05-06-2021 |
1:00 AM |
MT |
ArcelorMittal |
Steel Works/Blast Furnaces & Steel Works
|
$57.21 |
20,143 M |
852,809,772 |
-1.53 |
-33.85 |
$0.25 |
| 05-06-2021 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$75.55 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |