| 05-05-2021 |
8:05 PM |
ADTN |
ADTRAN Holdings, Inc. |
Electronic Equipment/Telephone And Telegraph Apparatus
|
$17.69 |
696 M |
80,659,651 |
-0.84 |
0.00 |
$0.09 |
| 05-05-2021 |
5:00 PM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$11.43 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 05-05-2021 |
5:00 PM |
MTW |
MANITOWOC CO INC |
Machinery/Construction Machinery & Equipment
|
$13.59 |
425 M |
35,473,418 |
0.20 |
59.07 |
N/A |
| 05-05-2021 |
5:00 PM |
RYZ |
Ryerson Holding Corp |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$27.71 |
810 M |
51,482,714 |
-1.76 |
0.00 |
$0.1875 |
| 05-05-2021 |
4:30 PM |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$15.38 |
1,733 M |
124,934,056 |
-17.88 |
0.00 |
$0.08 |
| 05-05-2021 |
4:30 PM |
ATO |
ATMOS ENERGY CORP |
Utilities/Natural Gas Distribution
|
$189.98 |
27,105 M |
165,438,946 |
7.77 |
21.69 |
$1.00 |
| 05-05-2021 |
4:30 PM |
CF |
CF Industries Holdings, Inc. |
Chemicals/Agriculture Chemicals
|
$124.20 |
11,999 M |
153,668,821 |
8.98 |
8.25 |
$0.50 |
| 05-05-2021 |
4:30 PM |
APA |
APA Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$40.73 |
8,593 M |
353,251,476 |
3.30 |
5.08 |
$0.25 |
| 05-05-2021 |
4:15 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$80.10 |
0 M |
652,053,867 |
4.74 |
N/A |
$0.5925 |
| 05-05-2021 |
4:15 PM |
LUMN |
Lumen Technologies, Inc. |
Communication/Telephone Communications
|
$8.84 |
7,969 M |
1,024,369,609 |
-1.75 |
0.00 |
$0.25 |
| 05-05-2021 |
4:15 PM |
ALB |
ALBEMARLE CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$196.70 |
16,647 M |
117,847,220 |
-5.76 |
0.00 |
$0.405 |
| 05-05-2021 |
4:15 PM |
CXW |
CoreCivic, Inc. |
Trading/REIT
|
$20.46 |
0 M |
97,709,228 |
1.09 |
N/A |
$0.44 |
| 05-05-2021 |
4:15 PM |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$217.26 |
0 M |
259,535,842 |
38.56 |
N/A |
$1.00 |
| 05-05-2021 |
4:15 PM |
UNM |
Unum Group |
Insurance/Accident And Health Insurance
|
$80.38 |
0 M |
163,753,818 |
4.28 |
N/A |
$0.46 |
| 05-05-2021 |
4:15 PM |
VAC |
MARRIOTT VACATIONS WORLDWIDE Corp |
Real Estate/Real Estate Agents And Managers
|
$72.01 |
0 M |
34,305,473 |
-8.84 |
N/A |
$0.79 |
| 05-05-2021 |
4:15 PM |
BFAM |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. |
Personal Services/Services – Social Services
|
$81.11 |
5,735 M |
55,113,645 |
3.39 |
29.69 |
N/A |
| 05-05-2021 |
4:15 PM |
ADT |
ADT Inc. |
Business Services/Services – Security
|
$7.53 |
0 M |
820,121,837 |
1.44 |
N/A |
$0.055 |
| 05-05-2021 |
4:15 PM |
LBTYA |
Liberty Global plc |
Communication/Cable And Other Pay Tv Services
|
$11.58 |
3,752 M |
335,028,715 |
-20.86 |
0.00 |
N/A |
| 05-05-2021 |
4:06 PM |
NUS |
NU SKIN ENTERPRISES, INC. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$7.30 |
469 M |
48,126,825 |
3.25 |
2.93 |
$0.06 |
| 05-05-2021 |
4:05 PM |
CLW |
Clearwater Paper Corp |
Business Supplies/Paper And Allied Products
|
$13.71 |
279 M |
16,038,485 |
-1.15 |
0.00 |
N/A |
| 05-05-2021 |
4:05 PM |
CPAY |
CORPAY, INC. |
Business Services/Services – Misc. Business Services
|
$306.47 |
21,052 M |
68,050,296 |
15.23 |
19.68 |
N/A |
| 05-05-2021 |
4:05 PM |
CNDT |
CONDUENT Inc |
Business Services/Services – Misc. Business Services
|
$1.39 |
294 M |
154,709,174 |
-1.14 |
0.00 |
N/A |
| 05-05-2021 |
4:05 PM |
BRSP |
BrightSpire Capital, Inc. |
Trading/REIT
|
$5.80 |
0 M |
128,627,246 |
-0.26 |
N/A |
$0.16 |
| 05-05-2021 |
4:05 PM |
UBER |
Uber Technologies, Inc |
Business Services/Services – Misc. Business Services
|
$74.61 |
169,780 M |
2,058,115,983 |
4.82 |
16.89 |
N/A |
| 05-05-2021 |
4:01 PM |
AOSL |
ALPHA & OMEGA SEMICONDUCTOR Ltd |
Electronic Equipment/Electronic Components & Accessories
|
$43.43 |
596 M |
29,760,825 |
-3.50 |
0.00 |
N/A |
| 05-05-2021 |
4:00 PM |
BAK |
BRASKEM SA |
Chemicals/Industrial Organic Chemicals
|
$3.84 |
3,516 M |
172,769,591 |
-3.48 |
0.00 |
$0.6744 |
| 05-05-2021 |
4:00 PM |
CENT |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$37.02 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 05-05-2021 |
4:00 PM |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$168.36 |
172,623 M |
31,673,346 |
166.52 |
31.94 |
$0.42 |
| 05-05-2021 |
4:00 PM |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$37.81 |
0 M |
190,090,406 |
5.94 |
N/A |
$0.45 |
| 05-05-2021 |
4:00 PM |
CENX |
CENTURY ALUMINUM CO |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$59.44 |
0 M |
98,974,047 |
0.42 |
N/A |
N/A |
| 05-05-2021 |
4:00 PM |
CPA |
Copa Holdings, S.A. |
Transportation/Air Transportation
|
$115.68 |
2,564 M |
28,367,000 |
3.67 |
3.82 |
$1.71 |
| 05-05-2021 |
4:00 PM |
CCRN |
CROSS COUNTRY HEALTHCARE INC |
Business Services/Services – Personnel Supply Services
|
$10.12 |
0 M |
32,318,741 |
-2.93 |
N/A |
N/A |
| 05-05-2021 |
4:00 PM |
WW |
WW International Inc |
Personal Services/Services – Personal
|
$0.25 |
40 M |
80,280,308 |
0.91 |
0.00 |
N/A |
| 05-05-2021 |
4:00 PM |
MELI |
MERCADOLIBRE INC |
Business Services/Services – Misc. Business Services
|
$1,792.63 |
102,117 M |
50,697,182 |
39.40 |
51.14 |
$0.15 |
| 05-05-2021 |
4:00 PM |
CENTA |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$33.56 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 05-05-2021 |
4:00 PM |
PYPL |
PayPal Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$50.14 |
54,623 M |
920,664,542 |
5.46 |
10.44 |
$0.14 |
| 05-05-2021 |
4:00 PM |
QRVO |
Qorvo, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$94.22 |
7,957 M |
92,705,679 |
3.67 |
23.36 |
N/A |
| 05-05-2021 |
4:00 PM |
ETSY |
Etsy Inc |
Business Services/Services – Misc. Business Services
|
$68.73 |
5,231 M |
99,108,568 |
1.44 |
31.89 |
N/A |
| 05-05-2021 |
4:00 PM |
TWLO |
TWILIO INC |
Computer Software/Services – Computer Programming And Data Processing
|
$148.06 |
21,565 M |
151,513,999 |
0.22 |
637.39 |
N/A |
| 05-05-2021 |
4:00 PM |
FOXA |
Fox Corp |
Communication/Radio & Tv Broadcasters
|
$63.49 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 05-05-2021 |
4:00 PM |
IAC |
IAC Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$44.56 |
3,028 M |
76,907,964 |
-6.31 |
0.00 |
$7.8923 |
| 05-05-2021 |
4:00 PM |
RKT |
Rocket Companies, Inc. |
Banking/Mortgage Bankers And Brokers
|
$14.62 |
54,516 M |
2,819,815,377 |
0.20 |
0.00 |
$0.80 |
| 05-05-2021 |
9:00 AM |
FLEX |
FLEX LTD. |
Electronic Equipment/Electronic Components & Accessories
|
$91.55 |
22,343 M |
367,673,924 |
2.26 |
26.22 |
N/A |
| 05-05-2021 |
8:40 AM |
PNW |
PINNACLE WEST CAPITAL CORP |
Utilities/Electric Services
|
$103.72 |
16,773 M |
192,170,337 |
5.15 |
27.21 |
$0.91 |
| 05-05-2021 |
8:05 AM |
SPWR |
Sunpower Corp |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-05-2021 |
8:00 AM |
NVO |
NOVO NORDISK A S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$42.22 |
387,950 M |
3,390,128,000 |
2.44 |
27.68 |
$1.2751 |
| 05-05-2021 |
8:00 AM |
ODP |
ODP Corp |
Retail/Retail – Misc.
|
$28.00 |
842 M |
30,117,856 |
-0.42 |
0.00 |
$0.025 |
| 05-05-2021 |
8:00 AM |
EXC |
EXELON CORP |
Utilities/Electric And Other Services Combined
|
$49.25 |
57,379 M |
1,328,940,631 |
2.86 |
20.73 |
$0.42 |
| 05-05-2021 |
8:00 AM |
CSTE |
Caesarstone Ltd. |
Construction Materials/Cut Stone And Stone Products
|
$1.33 |
169 M |
34,532,452 |
0.48 |
-2.58 |
$0.25 |
| 05-05-2021 |
8:00 AM |
CNH |
CNH Industrial N.V. |
Machinery/Construction Machinery & Equipment
|
$10.71 |
12,483 M |
1,240,946,574 |
0.41 |
24.48 |
$0.10 |
| 05-05-2021 |
8:00 AM |
CMLS |
CUMULUS MEDIA INC |
Communication/Radio & Tv Broadcasters
|
$0.19 |
2 M |
17,440,084 |
-17.48 |
0.00 |
N/A |
| 05-05-2021 |
7:30 AM |
JLL |
JONES LANG LASALLE INC |
Real Estate/Real Estate Agents And Managers
|
$318.13 |
0 M |
46,851,472 |
16.73 |
N/A |
$0.43 |
| 05-05-2021 |
7:30 AM |
BDC |
BELDEN INC. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$112.48 |
4,580 M |
38,748,995 |
6.00 |
19.28 |
$0.05 |
| 05-05-2021 |
7:30 AM |
GM |
General Motors Co |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$76.89 |
75,860 M |
903,967,853 |
3.33 |
28.13 |
$0.18 |
| 05-05-2021 |
7:30 AM |
SSYS |
STRATASYS LTD. |
Computer Hardware/Computer & Office Equipment
|
$8.87 |
479 M |
69,656,074 |
-0.02 |
-3.77 |
N/A |
| 05-05-2021 |
7:05 AM |
CYBR |
CyberArk Software Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$408.85 |
12,116 M |
42,255,336 |
2.54 |
-921.32 |
N/A |
| 05-05-2021 |
7:00 AM |
SRE |
SEMPRA ENERGY |
Utilities/Gas And Other Services Combined
|
$95.12 |
57,625 M |
653,284,140 |
2.75 |
32.09 |
$0.6575 |
| 05-05-2021 |
7:00 AM |
BRKR |
BRUKER CORP |
Measuring And Control Equipment/Lab Analytical Instruments
|
$36.71 |
0 M |
154,979,250 |
-0.15 |
N/A |
$0.05 |
| 05-05-2021 |
7:00 AM |
NYT |
NEW YORK TIMES CO |
Printing And Publishing/Newspapers – Publishing-Printing
|
$79.03 |
11,241 M |
161,238,685 |
2.11 |
32.68 |
$0.23 |
| 05-05-2021 |
7:00 AM |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$136.91 |
17,732 M |
128,993,588 |
8.13 |
16.63 |
$0.63 |
| 05-05-2021 |
7:00 AM |
CRTO |
Criteo S.A. |
Business Services/Services – Advertising
|
$18.94 |
1,273 M |
52,327,360 |
2.52 |
9.33 |
N/A |
| 05-05-2021 |
6:55 AM |
EMR |
EMERSON ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$140.44 |
74,562 M |
562,000,000 |
4.11 |
32.24 |
$0.5275 |
| 05-05-2021 |
6:50 AM |
WAT |
WATERS CORP /DE/ |
Measuring And Control Equipment/Lab Analytical Instruments
|
$309.23 |
22,613 M |
98,101,871 |
10.80 |
35.19 |
N/A |
| 05-05-2021 |
6:30 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$56.97 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 05-05-2021 |
6:30 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$492.54 |
86,301 M |
221,331,905 |
13.09 |
29.57 |
$1.05 |
| 05-05-2021 |
6:30 AM |
NI |
NISOURCE INC. |
Utilities/Electric And Other Services Combined
|
$48.28 |
19,792 M |
478,533,171 |
1.96 |
21.29 |
$0.30 |
| 05-05-2021 |
6:30 AM |
COR |
Cencora, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$308.01 |
65,521 M |
194,530,682 |
8.38 |
40.32 |
$0.60 |
| 05-05-2021 |
6:30 AM |
DINO |
HF Sinclair Corp |
Transportation/Pipelines, Except Natural Gas
|
$67.21 |
8,476 M |
180,273,187 |
3.08 |
14.64 |
$0.50 |
| 05-05-2021 |
6:00 AM |
HLT |
Hilton Worldwide Holdings Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$324.07 |
66,767 M |
229,291,615 |
6.18 |
45.82 |
$0.15 |