| 04-26-2021 |
5:00 PM |
NXPI |
NXP Semiconductors N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$293.59 |
54,628 M |
252,692,845 |
8.00 |
27.03 |
$1.014 |
| 04-26-2021 |
5:00 PM |
BRO |
BROWN & BROWN, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$60.15 |
0 M |
340,420,023 |
3.37 |
N/A |
$0.165 |
| 04-26-2021 |
5:00 PM |
RRC |
RANGE RESOURCES CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$43.50 |
10,635 M |
235,622,250 |
3.81 |
11.78 |
$0.09 |
| 04-26-2021 |
4:05 PM |
CDNS |
CADENCE DESIGN SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$329.59 |
85,085 M |
272,651,000 |
4.09 |
76.73 |
N/A |
| 04-26-2021 |
4:05 PM |
TSLA |
Tesla, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$381.63 |
1,394,967 M |
3,755,723,871 |
1.20 |
361.20 |
N/A |
| 04-26-2021 |
4:04 PM |
AMKR |
AMKOR TECHNOLOGY, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$69.75 |
9,759 M |
247,309,063 |
1.51 |
26.10 |
$0.0835 |
| 04-26-2021 |
4:01 PM |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$112.13 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |
| 04-26-2021 |
4:00 PM |
CVLG |
COVENANT LOGISTICS GROUP, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$34.86 |
0 M |
25,083,043 |
0.28 |
N/A |
$0.07 |
| 04-26-2021 |
4:00 PM |
AXTA |
Axalta Coating Systems Ltd. |
Chemicals/Paints
|
$28.44 |
6,893 M |
213,373,942 |
1.75 |
18.24 |
N/A |
| 04-26-2021 |
7:00 AM |
BCLI |
BRAINSTORM CELL THERAPEUTICS INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.84 |
7 M |
11,034,775 |
-1.49 |
0.00 |
N/A |
| 04-26-2021 |
6:45 AM |
CBU |
COMMUNITY FINANCIAL SYSTEM, INC. |
Banking/National Commercial Banks
|
$63.36 |
3,025 M |
52,723,931 |
3.98 |
14.37 |
$0.46 |
| 04-26-2021 |
6:45 AM |
BOH |
BANK OF HAWAII CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$79.51 |
0 M |
39,657,257 |
4.67 |
N/A |
$0.70 |