| 02-03-2021 |
8:05 PM |
ADTN |
ADTRAN Holdings, Inc. |
Electronic Equipment/Telephone And Telegraph Apparatus
|
$18.45 |
696 M |
80,659,651 |
-0.84 |
0.00 |
$0.09 |
| 02-03-2021 |
5:00 PM |
NEU |
NEWMARKET CORP |
Chemicals/Industrial Organic Chemicals
|
$668.88 |
6,023 M |
9,198,019 |
43.80 |
14.66 |
$2.75 |
| 02-03-2021 |
5:00 PM |
VVV |
VALVOLINE INC |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$32.61 |
3,695 M |
127,315,826 |
2.07 |
44.57 |
$0.125 |
| 02-03-2021 |
5:00 PM |
ASH |
ASHLAND INC. |
Wholesale/Wholesale – Chemicals & Allied Products
|
$51.82 |
2,682 M |
45,762,391 |
-14.99 |
0.00 |
$0.405 |
| 02-03-2021 |
4:15 PM |
AFL |
AFLAC INC |
Insurance/Accident And Health Insurance
|
$112.88 |
57,489 M |
516,369,452 |
6.84 |
15.77 |
$0.61 |
| 02-03-2021 |
4:15 PM |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$183.45 |
25,673 M |
140,083,473 |
7.40 |
24.42 |
$1.78 |
| 02-03-2021 |
4:15 PM |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$216.59 |
0 M |
259,535,842 |
38.56 |
N/A |
$1.00 |
| 02-03-2021 |
4:15 PM |
UGI |
UGI CORP /PA/ |
Utilities/Gas And Other Services Combined
|
$35.40 |
8,030 M |
214,636,337 |
2.79 |
13.38 |
$0.375 |
| 02-03-2021 |
4:15 PM |
THG |
HANOVER INSURANCE GROUP, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$186.84 |
0 M |
35,149,316 |
18.50 |
N/A |
$0.90 |
| 02-03-2021 |
4:10 PM |
IAC |
IAC Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$44.97 |
3,028 M |
76,907,964 |
-6.31 |
0.00 |
$7.8923 |
| 02-03-2021 |
4:05 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,726.26 |
159,652 M |
131,076,611 |
34.54 |
35.03 |
$1.90 |
| 02-03-2021 |
4:01 PM |
ALGT |
Allegiant Travel CO |
Transportation/Air Transportation
|
$75.02 |
1,562 M |
18,452,294 |
-2.48 |
0.00 |
$0.60 |
| 02-03-2021 |
4:00 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$80.23 |
0 M |
652,053,867 |
4.74 |
N/A |
$0.5925 |
| 02-03-2021 |
4:00 PM |
CENT |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$36.73 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 02-03-2021 |
4:00 PM |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$37.53 |
0 M |
190,090,406 |
5.94 |
N/A |
$0.45 |
| 02-03-2021 |
4:00 PM |
SU |
SUNCOR ENERGY INC |
Petroleum And Natural Gas/Petroleum Refining
|
$67.55 |
51,505 M |
1,270,473,104 |
2.11 |
9.36 |
$0.3958 |
| 02-03-2021 |
4:00 PM |
ALGN |
ALIGN TECHNOLOGY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$178.91 |
0 M |
71,282,132 |
5.66 |
N/A |
N/A |
| 02-03-2021 |
4:00 PM |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.84 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
$0.0037 |
| 02-03-2021 |
4:00 PM |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$104.07 |
39,369 M |
448,000,000 |
4.43 |
19.38 |
$0.31 |
| 02-03-2021 |
4:00 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$177.01 |
187,222 M |
1,067,000,000 |
5.00 |
34.90 |
$0.92 |
| 02-03-2021 |
4:00 PM |
CENTA |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$33.48 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 02-03-2021 |
4:00 PM |
LPTH |
LIGHTPATH TECHNOLOGIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$13.70 |
491 M |
57,708,603 |
-0.22 |
0.00 |
N/A |
| 02-03-2021 |
4:00 PM |
PYPL |
PayPal Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$50.44 |
54,623 M |
920,664,542 |
5.46 |
10.44 |
$0.14 |
| 02-03-2021 |
4:00 PM |
QRVO |
Qorvo, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$93.50 |
7,957 M |
92,705,679 |
3.67 |
23.36 |
N/A |
| 02-03-2021 |
4:00 PM |
YUMC |
Yum China Holdings, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$48.80 |
0 M |
353,096,444 |
2.52 |
N/A |
$0.24 |
| 02-03-2021 |
8:00 AM |
GWW |
W.W. GRAINGER, INC. |
Wholesale/Wholesale – Durable Goods
|
$1,148.62 |
47,889 M |
47,373,024 |
35.47 |
28.07 |
$2.49 |
| 02-03-2021 |
8:00 AM |
NVO |
NOVO NORDISK A S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$43.88 |
387,950 M |
3,390,128,000 |
2.44 |
27.68 |
$1.2751 |
| 02-03-2021 |
8:00 AM |
INGR |
Ingredion Inc |
Food Products/Flour And Other Grain Mill Products
|
$110.43 |
6,953 M |
62,945,041 |
11.36 |
9.54 |
$0.82 |
| 02-03-2021 |
8:00 AM |
CPRI |
Capri Holdings Ltd |
Apparel/Leather Tanning And Finishing
|
$19.63 |
2,977 M |
119,161,865 |
-4.30 |
0.00 |
N/A |
| 02-03-2021 |
8:00 AM |
CNH |
CNH Industrial N.V. |
Machinery/Construction Machinery & Equipment
|
$10.48 |
12,483 M |
1,240,946,574 |
0.41 |
24.48 |
$0.10 |
| 02-03-2021 |
7:00 AM |
SLAB |
SILICON LABORATORIES INC. |
Electronic Equipment/Electronic Components & Accessories
|
$218.24 |
4,334 M |
32,955,929 |
-1.98 |
0.00 |
N/A |
| 02-03-2021 |
7:00 AM |
BIIB |
BIOGEN INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$187.06 |
25,818 M |
146,758,528 |
8.83 |
19.97 |
N/A |
| 02-03-2021 |
7:00 AM |
ABBV |
AbbVie Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$206.60 |
400,607 M |
1,768,169,012 |
2.37 |
94.80 |
$1.64 |
| 02-03-2021 |
7:00 AM |
HWM |
Howmet Aerospace Inc. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$239.51 |
82,384 M |
400,940,063 |
3.73 |
54.70 |
$0.12 |
| 02-03-2021 |
7:00 AM |
APO |
Apollo Global Management, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$130.46 |
83,680 M |
578,247,338 |
7.00 |
24.65 |
$0.51 |
| 02-03-2021 |
6:45 AM |
AVY |
Avery Dennison Corp |
Business Supplies/Paper And Allied Products
|
$163.03 |
14,058 M |
76,877,940 |
8.81 |
20.43 |
$1.00 |
| 02-03-2021 |
6:30 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$233.63 |
30,806 M |
120,595,967 |
9.87 |
25.93 |
$0.885 |
| 02-03-2021 |
6:30 AM |
BSX |
BOSTON SCIENTIFIC CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$56.50 |
141,351 M |
1,483,885,456 |
1.96 |
48.78 |
N/A |
| 02-03-2021 |
6:00 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$51.61 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.44 |
| 02-03-2021 |
2:00 AM |
SONY |
Sony Group Corp |
Recreation/Household Audio Visual Equipment
|
$19.78 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 02-03-2021 |
1:00 AM |
MITSY |
MITSUI & CO LTD |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$754.43 |
0 M |
N/A |
0.00 |
N/A |
N/A |