| 01-26-2021 |
5:10 PM |
CLS |
CELESTICA INC |
Electronic Equipment/Electronic Components & Accessories
|
$418.93 |
0 M |
114,967,854 |
7.22 |
N/A |
N/A |
| 01-26-2021 |
4:30 PM |
PFC |
PREMIER FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$28.04 |
906 M |
N/A |
0.58 |
12.69 |
$0.31 |
| 01-26-2021 |
4:10 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$414.44 |
3,594,446 M |
7,425,629,076 |
16.05 |
30.14 |
$0.91 |
| 01-26-2021 |
4:01 PM |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$223.10 |
156,615 M |
907,550,774 |
5.47 |
31.49 |
$1.42 |
| 01-26-2021 |
4:00 PM |
AMD |
ADVANCED MICRO DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$201.99 |
350,013 M |
1,630,410,843 |
2.67 |
80.74 |
N/A |
| 01-26-2021 |
4:00 PM |
SBUX |
STARBUCKS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$105.90 |
96,744 M |
1,139,300,000 |
1.20 |
70.67 |
$0.62 |
| 01-26-2021 |
4:00 PM |
FFIV |
F5, INC. |
Computer Hardware/Computer & Office Equipment
|
$323.20 |
14,828 M |
56,519,273 |
12.23 |
21.00 |
N/A |
| 01-26-2021 |
4:00 PM |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$111.96 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |
| 01-26-2021 |
8:00 AM |
ALK |
ALASKA AIR GROUP, INC. |
Transportation/Air Transportation
|
$38.55 |
5,834 M |
114,641,450 |
0.85 |
58.34 |
$0.375 |
| 01-26-2021 |
8:00 AM |
CCL |
CARNIVAL CORP |
Transportation/Water Transport
|
$26.66 |
0 M |
1,428,015,849 |
2.35 |
N/A |
$0.15 |
| 01-26-2021 |
8:00 AM |
FCX |
FREEPORT-MCMORAN INC |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$56.55 |
72,750 M |
1,437,201,606 |
1.59 |
33.01 |
$0.075 |
| 01-26-2021 |
8:00 AM |
NEE |
NEXTERA ENERGY INC |
Utilities/Electric Services
|
$96.95 |
193,518 M |
2,085,342,456 |
3.95 |
23.65 |
$0.6232 |
| 01-26-2021 |
8:00 AM |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$116.08 |
57,366 M |
525,894,443 |
4.52 |
24.15 |
$0.35 |
| 01-26-2021 |
8:00 AM |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$512.77 |
141,693 M |
230,563,608 |
20.73 |
29.56 |
$3.45 |
| 01-26-2021 |
8:00 AM |
NVS |
NOVARTIS AG |
Pharmaceutical Products/Pharmaceutical Preparations
|
$146.57 |
198,905 M |
2,189,930,497 |
5.76 |
16.66 |
$3.8695 |
| 01-26-2021 |
7:00 AM |
AXP |
AMERICAN EXPRESS CO |
Banking/Financial Services
|
$319.68 |
207,033 M |
682,326,443 |
10.89 |
18.45 |
$0.95 |
| 01-26-2021 |
7:00 AM |
JNJ |
JOHNSON & JOHNSON |
Pharmaceutical Products/Pharmaceutical Preparations
|
$227.19 |
579,460 M |
2,407,216,971 |
8.73 |
27.54 |
$1.34 |
| 01-26-2021 |
7:00 AM |
MMM |
3M CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$142.50 |
76,493 M |
529,100,000 |
5.21 |
27.45 |
$0.73 |
| 01-26-2021 |
7:00 AM |
VZ |
VERIZON COMMUNICATIONS INC |
Communication/Telephone Communications
|
$48.11 |
168,806 M |
4,217,684,168 |
4.06 |
9.83 |
$0.7075 |
| 01-26-2021 |
6:30 AM |
GE |
GENERAL ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$286.51 |
297,622 M |
1,043,337,235 |
8.19 |
34.49 |
$0.47 |
| 01-26-2021 |
6:30 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.27 |
0 M |
128,617,804 |
-8.25 |
N/A |
$0.025 |
| 01-26-2021 |
6:00 AM |
ALV |
AUTOLIV INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$116.17 |
7,856 M |
74,863,338 |
2.80 |
11.08 |
$0.70 |
| 01-26-2021 |
6:00 AM |
IVZ |
Invesco Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$25.89 |
0 M |
443,673,777 |
-1.60 |
N/A |
$0.215 |