| 12-02-2020 |
AVA |
AVISTA CORP |
Utilities/Electric And Other Services Combined
|
$40.72 |
$37.43 |
0.05% |
$0.49 |
3,100 M |
82,251,245 |
2.38 |
16.06 |
Ordinary Shares |
| 12-02-2020 |
MOS |
MOSAIC CO |
Chemicals/Agriculture Chemicals
|
$23.15 |
$21.76 |
N/A |
$0.22 |
0 M |
317,505,258 |
1.70 |
N/A |
Ordinary Shares |
| 12-02-2020 |
FNB |
FNB CORP/PA/ |
Banking/National Commercial Banks
|
$17.66 |
$9.17 |
N/A |
$0.12 |
0 M |
357,389,017 |
1.57 |
N/A |
Ordinary Shares |
| 12-02-2020 |
HAL |
HALLIBURTON CO |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$41.66 |
$17.61 |
0.02% |
$0.17 |
32,656 M |
835,397,735 |
0.31 |
21.21 |
Ordinary Shares |
| 12-02-2020 |
PTEN |
PATTERSON UTI ENERGY INC |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$11.99 |
$4.68 |
0.03% |
$0.08 |
4,111 M |
379,617,653 |
-0.24 |
0.00 |
Ordinary Shares |
| 12-02-2020 |
HD |
HOME DEPOT, INC. |
Retail/Retail – Lumber & Other Building Materials
|
$323.88 |
$271.10 |
N/A |
$2.33 |
0 M |
996,011,466 |
14.26 |
N/A |
Ordinary Shares |
| 12-02-2020 |
PEBK |
PEOPLES BANCORP OF NORTH CAROLINA INC |
Banking/State Commercial Banks – Fed Reserve System
|
$40.18 |
$25.41 |
0.03% |
$0.21 |
196 M |
5,461,490 |
3.74 |
9.87 |
Ordinary Shares |
| 12-02-2020 |
SU |
SUNCOR ENERGY INC |
Petroleum And Natural Gas/Petroleum Refining
|
$67.55 |
$16.22 |
0.04% |
$0.3958 |
51,505 M |
1,270,473,104 |
2.11 |
9.36 |
Ordinary Shares |
| 12-02-2020 |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.84 |
$4.96 |
0.10% |
$0.0037 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
ADR |
| 12-02-2020 |
IMO |
IMPERIAL OIL LTD |
Petroleum And Natural Gas/Petroleum Refining
|
$128.48 |
$17.62 |
0.02% |
$0.5021 |
42,884 M |
483,592,715 |
4.74 |
17.99 |
Ordinary Shares |
| 12-02-2020 |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$177.01 |
$149.98 |
0.03% |
$0.92 |
135,626 M |
1,054,000,000 |
5.00 |
13.67 |
Ordinary Shares |
| 12-02-2020 |
CSGS |
CSG SYSTEMS INTERNATIONAL INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$80.40 |
$43.25 |
0.02% |
$0.32 |
2,187 M |
28,501,936 |
2.02 |
39.14 |
Ordinary Shares |
| 12-02-2020 |
FNV |
FRANCO NEVADA Corp |
Precious Metals/Gold & Silver Ores
|
$226.44 |
$133.63 |
0.01% |
$0.38 |
23,505 M |
192,426,697 |
1.82 |
-40.29 |
Ordinary Shares |
| 12-02-2020 |
FLNG |
Flex LNG Ltd. |
Transportation/Water Transport
|
$32.32 |
$7.45 |
0.11% |
$0.75 |
1,454 M |
54,520,325 |
0.30 |
0.00 |
Ordinary Shares |
| 12-02-2020 |
BBDO |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.50 |
$4.37 |
0.10% |
$0.0361 |
34,154 M |
5,330,304,681 |
N/A |
3.16 |
ADR (Ord) |
| 12-02-2020 |
SSTK |
Shutterstock, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$16.69 |
$72.57 |
0.08% |
$0.36 |
590 M |
36,738,014 |
1.29 |
0.00 |
Ordinary Shares |
| 12-02-2020 |
RMBI |
Richmond Mutual Bancorporation, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$15.49 |
$12.99 |
0.04% |
$0.15 |
145 M |
10,501,260 |
1.20 |
12.54 |
Ordinary Shares |
| 12-02-2020 |
OBCI |
Ocean Bio-Chem, Inc. |
N/A
|
$13.03 |
$13.30 |
N/A |
$0.04 |
0 M |
9,509,799 |
0.00 |
0.00 |
Ordinary Shares |