| 11-04-2020 |
5:00 PM |
KGC |
KINROSS GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$29.55 |
11,110 M |
1,229,025,839 |
0.34 |
22.54 |
$0.03 |
| 11-04-2020 |
5:00 PM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$11.21 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 11-04-2020 |
5:00 PM |
MTW |
MANITOWOC CO INC |
Machinery/Construction Machinery & Equipment
|
$13.51 |
425 M |
35,473,418 |
0.20 |
59.07 |
N/A |
| 11-04-2020 |
4:30 PM |
HST |
HOST HOTELS & RESORTS, INC. |
Trading/REIT
|
$19.71 |
12,193 M |
1,370,086,043 |
1.11 |
15.94 |
$0.20 |
| 11-04-2020 |
4:30 PM |
CF |
CF Industries Holdings, Inc. |
Chemicals/Agriculture Chemicals
|
$122.69 |
11,999 M |
153,668,821 |
8.98 |
8.25 |
$0.50 |
| 11-04-2020 |
4:30 PM |
APA |
APA Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$40.13 |
8,593 M |
353,251,476 |
3.30 |
5.08 |
$0.25 |
| 11-04-2020 |
4:15 PM |
AEE |
AMEREN CORP |
Utilities/Electric And Other Services Combined
|
$113.56 |
39,751 M |
404,000,722 |
5.38 |
27.30 |
$0.75 |
| 11-04-2020 |
4:15 PM |
ALB |
ALBEMARLE CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$193.88 |
16,647 M |
117,847,220 |
-5.76 |
0.00 |
$0.405 |
| 11-04-2020 |
4:15 PM |
CXW |
CoreCivic, Inc. |
Trading/REIT
|
$20.58 |
0 M |
97,709,228 |
1.09 |
N/A |
$0.44 |
| 11-04-2020 |
4:15 PM |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$37.53 |
0 M |
190,090,406 |
5.94 |
N/A |
$0.45 |
| 11-04-2020 |
4:15 PM |
CAPL |
CrossAmerica Partners LP |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$21.27 |
770 M |
38,135,078 |
1.03 |
19.68 |
$0.525 |
| 11-04-2020 |
4:00 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$80.23 |
0 M |
652,053,867 |
4.74 |
N/A |
$0.5925 |
| 11-04-2020 |
4:00 PM |
LUMN |
Lumen Technologies, Inc. |
Communication/Telephone Communications
|
$9.32 |
7,969 M |
1,024,369,609 |
-1.75 |
0.00 |
$0.25 |
| 11-04-2020 |
4:00 PM |
AORT |
ARTIVION, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$36.21 |
2,161 M |
47,883,897 |
0.22 |
221.21 |
N/A |
| 11-04-2020 |
4:00 PM |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$216.59 |
53,812 M |
257,420,930 |
38.56 |
4.47 |
$1.00 |
| 11-04-2020 |
4:00 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$177.01 |
135,626 M |
1,054,000,000 |
5.00 |
13.67 |
$0.92 |
| 11-04-2020 |
4:00 PM |
PRGO |
PERRIGO Co plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$11.92 |
1,874 M |
137,649,352 |
-10.29 |
0.00 |
$0.29 |
| 11-04-2020 |
4:00 PM |
H |
Hyatt Hotels Corp |
Restaurants, Hotels, Motels/Hotels & Motels
|
$163.73 |
13,584 M |
94,161,606 |
-0.55 |
0.00 |
$0.15 |
| 11-04-2020 |
4:00 PM |
CCRN |
CROSS COUNTRY HEALTHCARE INC |
Business Services/Services – Personnel Supply Services
|
$10.23 |
0 M |
32,318,741 |
-2.93 |
N/A |
N/A |
| 11-04-2020 |
4:00 PM |
CRK |
COMSTOCK RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$17.36 |
0 M |
N/A |
0.36 |
N/A |
$0.125 |
| 11-04-2020 |
4:00 PM |
MELI |
MERCADOLIBRE INC |
Business Services/Services – Misc. Business Services
|
$1,850.05 |
102,117 M |
50,697,182 |
39.40 |
51.14 |
$0.15 |
| 11-04-2020 |
4:00 PM |
NUS |
NU SKIN ENTERPRISES, INC. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$7.19 |
469 M |
48,126,825 |
3.25 |
2.93 |
$0.06 |
| 11-04-2020 |
4:00 PM |
BKD |
Brookdale Senior Living Inc. |
Healthcare/Services – Health
|
$14.32 |
2,564 M |
237,792,413 |
-1.12 |
0.00 |
N/A |
| 11-04-2020 |
4:00 PM |
TS |
TENARIS SA |
Steel Works/Blast Furnaces & Steel Works
|
$63.70 |
17,261 M |
581,378,764 |
-0.72 |
6.30 |
$1.20 |
| 11-04-2020 |
4:00 PM |
EXPE |
Expedia Group, Inc. |
Transportation/Transportation Services
|
$251.84 |
34,715 M |
122,534,873 |
10.32 |
26.83 |
$0.48 |
| 11-04-2020 |
4:00 PM |
PRI |
Primerica, Inc. |
Insurance/Life Insurance
|
$276.96 |
8,208 M |
31,659,906 |
22.95 |
10.93 |
$1.20 |
| 11-04-2020 |
4:00 PM |
MRCC |
MONROE CAPITAL Corp |
Real Estate/Mortgage Investment
|
$5.08 |
138 M |
21,666,340 |
-0.24 |
0.00 |
$0.60 |
| 11-04-2020 |
4:00 PM |
VAC |
MARRIOTT VACATIONS WORLDWIDE Corp |
Real Estate/Real Estate Agents And Managers
|
$72.75 |
0 M |
34,305,473 |
-8.84 |
N/A |
$0.79 |
| 11-04-2020 |
4:00 PM |
SUN |
Sunoco LP |
Petroleum And Natural Gas/Petroleum Refining
|
$68.35 |
14,151 M |
N/A |
2.29 |
26.85 |
$0.9899 |
| 11-04-2020 |
4:00 PM |
QRVO |
Qorvo, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$93.50 |
7,957 M |
92,705,679 |
3.67 |
23.36 |
N/A |
| 11-04-2020 |
8:00 AM |
CCJ |
CAMECO CORP |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$120.60 |
17,773 M |
435,180,572 |
0.50 |
91.22 |
$0.12 |
| 11-04-2020 |
8:00 AM |
CSTE |
Caesarstone Ltd. |
Construction Materials/Cut Stone And Stone Products
|
$1.28 |
169 M |
34,532,452 |
0.48 |
-2.58 |
$0.25 |
| 11-04-2020 |
7:00 AM |
WEN |
Wendy's Co |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$6.88 |
1,589 M |
190,360,557 |
0.85 |
9.63 |
$0.14 |
| 11-04-2020 |
7:00 AM |
BEP |
Brookfield Renewable Partners L.P. |
Utilities/Electric Services
|
$33.35 |
8,412 M |
285,052,340 |
-0.38 |
12.54 |
$0.373 |
| 11-04-2020 |
6:00 AM |
HLT |
Hilton Worldwide Holdings Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$318.61 |
69,723 M |
227,648,372 |
6.18 |
45.22 |
$0.15 |