| 10-29-2020 |
5:00 PM |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$119.02 |
8,113 M |
63,820,316 |
5.97 |
20.98 |
$0.45 |
| 10-29-2020 |
4:30 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$280.14 |
3,663,797 M |
14,687,356,000 |
7.93 |
29.89 |
$0.27 |
| 10-29-2020 |
4:15 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$208.11 |
0 M |
257,100,000 |
5.83 |
N/A |
$0.70 |
| 10-29-2020 |
4:15 PM |
BLDR |
Builders FirstSource, Inc. |
Retail/Retail – Lumber & Other Building Materials
|
$75.72 |
9,106 M |
107,559,876 |
3.91 |
31.24 |
N/A |
| 10-29-2020 |
4:15 PM |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$54.84 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
$0.05 |
| 10-29-2020 |
4:15 PM |
CHE |
CHEMED CORP |
Healthcare/Services – Health
|
$422.16 |
5,200 M |
13,274,104 |
18.42 |
20.02 |
$0.50 |
| 10-29-2020 |
4:15 PM |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$60.20 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
$0.30 |
| 10-29-2020 |
4:05 PM |
DVN |
DEVON ENERGY CORP/DE |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$50.56 |
22,978 M |
620,000,000 |
4.18 |
8.70 |
$0.24 |
| 10-29-2020 |
4:05 PM |
FLEX |
FLEX LTD. |
Electronic Equipment/Electronic Components & Accessories
|
$91.70 |
22,343 M |
367,673,924 |
2.26 |
26.22 |
N/A |
| 10-29-2020 |
4:05 PM |
CENX |
CENTURY ALUMINUM CO |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$58.98 |
0 M |
98,974,047 |
0.42 |
N/A |
N/A |
| 10-29-2020 |
4:05 PM |
CVCO |
CAVCO INDUSTRIES INC. |
Construction Materials/Wood Buildings & Mobile Homes
|
$510.68 |
4,686 M |
7,761,163 |
23.28 |
25.41 |
N/A |
| 10-29-2020 |
4:05 PM |
RMD |
RESMED INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$205.02 |
32,702 M |
145,056,384 |
10.15 |
21.52 |
$0.60 |
| 10-29-2020 |
4:05 PM |
ACHC |
Acadia Healthcare Company, Inc. |
Healthcare/Services – Health
|
$27.85 |
2,157 M |
N/A |
-12.16 |
0.00 |
N/A |
| 10-29-2020 |
4:05 PM |
SHAK |
Shake Shack Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$98.36 |
3,465 M |
42,692,511 |
1.14 |
75.78 |
N/A |
| 10-29-2020 |
4:05 PM |
OPTU |
Altice USA, Inc. |
Communication/Cable And Other Pay Tv Services
|
$1.60 |
775 M |
470,460,199 |
-4.00 |
0.00 |
$2.035 |
| 10-29-2020 |
4:00 PM |
FTNT |
Fortinet, Inc. |
Computer Hardware/Computer & Office Equipment
|
$86.29 |
59,053 M |
739,923,583 |
2.45 |
31.86 |
N/A |
| 10-29-2020 |
4:00 PM |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$62.35 |
2,969 M |
52,351,552 |
3.24 |
16.75 |
$0.30 |
| 10-29-2020 |
4:00 PM |
DECK |
DECKERS OUTDOOR CORP |
Apparel/Rubber And Plastics Footwear
|
$100.88 |
15,109 M |
141,949,971 |
7.09 |
14.53 |
N/A |
| 10-29-2020 |
4:00 PM |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$77.53 |
8,708 M |
114,349,960 |
4.14 |
21.82 |
$0.84 |
| 10-29-2020 |
4:00 PM |
VRTX |
VERTEX PHARMACEUTICALS INC / MA |
Pharmaceutical Products/Pharmaceutical Preparations
|
$423.92 |
115,026 M |
254,034,190 |
15.46 |
29.10 |
N/A |
| 10-29-2020 |
4:00 PM |
SBUX |
STARBUCKS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$105.90 |
98,903 M |
1,139,700,000 |
1.20 |
66.13 |
$0.62 |
| 10-29-2020 |
4:00 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$294.73 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 10-29-2020 |
4:00 PM |
WW |
WW International Inc |
Personal Services/Services – Personal
|
$0.25 |
40 M |
80,280,308 |
0.91 |
0.00 |
N/A |
| 10-29-2020 |
4:00 PM |
CAR |
AVIS BUDGET GROUP, INC. |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$185.55 |
5,142 M |
35,324,986 |
-25.25 |
0.00 |
$10.00 |
| 10-29-2020 |
4:00 PM |
MHK |
MOHAWK INDUSTRIES INC |
Textiles/Floor Covering Mills
|
$99.93 |
5,949 M |
60,953,145 |
5.96 |
14.36 |
N/A |
| 10-29-2020 |
4:00 PM |
DVA |
DAVITA INC. |
Healthcare/Services – Health
|
$151.65 |
8,021 M |
66,800,000 |
10.06 |
10.74 |
N/A |
| 10-29-2020 |
4:00 PM |
META |
Meta Platforms, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$608.74 |
1,447,235 M |
2,538,423,304 |
23.98 |
20.50 |
$0.525 |
| 10-29-2020 |
4:00 PM |
GOOGL |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$385.69 |
3,478,613 M |
12,116,000,000 |
10.91 |
21.71 |
$0.22 |
| 10-29-2020 |
4:00 PM |
GOOG |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$383.22 |
3,478,613 M |
12,116,000,000 |
10.91 |
21.71 |
$0.22 |
| 10-29-2020 |
4:00 PM |
CRVS |
Corvus Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$15.46 |
0 M |
83,992,407 |
-0.19 |
N/A |
N/A |
| 10-29-2020 |
4:00 PM |
CVNA |
CARVANA CO. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$382.60 |
44,873 M |
219,367,148 |
10.22 |
31.14 |
N/A |
| 10-29-2020 |
4:00 PM |
TEAM |
Atlassian Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$88.88 |
42,661 M |
263,744,074 |
-0.78 |
0.00 |
N/A |
| 10-29-2020 |
8:20 AM |
PCG |
PG&E Corp |
Utilities/Electric And Other Services Combined
|
$16.45 |
51,657 M |
2,944,343,127 |
1.29 |
18.16 |
$0.025 |
| 10-29-2020 |
8:00 AM |
SNY |
Sanofi |
Pharmaceutical Products/Pharmaceutical Preparations
|
$47.64 |
142,744 M |
2,537,214,304 |
0.00 |
23.91 |
$2.0369 |
| 10-29-2020 |
8:00 AM |
ARW |
ARROW ELECTRONICS, INC. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$184.52 |
5,676 M |
51,086,165 |
11.03 |
9.94 |
N/A |
| 10-29-2020 |
8:00 AM |
CMCO |
COLUMBUS MCKINNON CORP |
Machinery/Construction Machinery & Equipment
|
$15.38 |
496 M |
28,739,366 |
0.20 |
82.44 |
$0.07 |
| 10-29-2020 |
8:00 AM |
BBBY |
BEYOND, INC. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$5.44 |
320 M |
73,938,495 |
-1.41 |
0.00 |
N/A |
| 10-29-2020 |
8:00 AM |
CHD |
CHURCH & DWIGHT CO INC /DE/ |
Consumer Goods/Soap & Other Detergents
|
$96.02 |
22,088 M |
236,943,602 |
3.04 |
30.13 |
$0.3075 |
| 10-29-2020 |
8:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$27.19 |
102,107 M |
3,572,228,557 |
5.11 |
5.43 |
$0.33 |
| 10-29-2020 |
8:00 AM |
CMS |
CMS ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$76.03 |
30,297 M |
393,028,391 |
3.53 |
27.62 |
$0.57 |
| 10-29-2020 |
8:00 AM |
CRL |
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. |
Business Services/Services – Research, Development, Testing Labs
|
$165.78 |
10,023 M |
49,227,800 |
-2.91 |
0.00 |
N/A |
| 10-29-2020 |
8:00 AM |
BXMT |
BLACKSTONE MORTGAGE TRUST, INC. |
Trading/REIT
|
$19.07 |
3,231 M |
168,683,520 |
0.64 |
31.18 |
$0.47 |
| 10-29-2020 |
8:00 AM |
CTS |
CTS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$57.00 |
1,371 M |
28,592,910 |
2.21 |
19.82 |
$0.04 |
| 10-29-2020 |
8:00 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$31.76 |
0 M |
529,469,427 |
-6.95 |
N/A |
$0.4625 |
| 10-29-2020 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.44 |
27,097 M |
347,932,629 |
5.53 |
21.34 |
$0.58 |
| 10-29-2020 |
8:00 AM |
ABEV |
AMBEV S.A. |
Beer & Liquor/Beverages
|
$2.90 |
35,770 M |
15,757,657,336 |
0.13 |
12.28 |
$0.0841 |
| 10-29-2020 |
8:00 AM |
NOK |
NOKIA CORP |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$13.30 |
25,036 M |
5,613,496,565 |
0.30 |
58.50 |
$0.0468 |
| 10-29-2020 |
8:00 AM |
MRSH |
MARSH & MCLENNAN COMPANIES, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$166.18 |
83,541 M |
N/A |
8.04 |
21.28 |
$0.90 |
| 10-29-2020 |
8:00 AM |
RL |
RALPH LAUREN CORP |
Apparel/Apparel And Other Finished Products
|
$362.21 |
21,716 M |
60,536,413 |
14.99 |
23.64 |
$0.9125 |
| 10-29-2020 |
8:00 AM |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$155.29 |
7,920 M |
62,548,631 |
10.08 |
12.24 |
$0.57 |
| 10-29-2020 |
8:00 AM |
COHU |
COHU INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$45.59 |
1,406 M |
47,175,347 |
-1.59 |
0.00 |
$0.06 |
| 10-29-2020 |
8:00 AM |
KBR |
KBR, INC. |
Construction/Heavy Construction – Not Building Contractors
|
$37.45 |
5,144 M |
126,466,139 |
3.21 |
12.40 |
$0.165 |
| 10-29-2020 |
8:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$29.27 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 10-29-2020 |
8:00 AM |
LKQ |
LKQ CORP |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$28.51 |
7,493 M |
254,790,835 |
2.36 |
9.80 |
$0.30 |
| 10-29-2020 |
8:00 AM |
CG |
Carlyle Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$49.44 |
21,391 M |
361,171,067 |
2.25 |
26.45 |
$0.35 |
| 10-29-2020 |
8:00 AM |
PBF |
PBF Energy Inc. |
Petroleum And Natural Gas/Petroleum Refining
|
$43.00 |
5,568 M |
118,308,470 |
-1.39 |
12.61 |
$0.275 |
| 10-29-2020 |
8:00 AM |
HOUS |
Anywhere Real Estate Inc. |
Real Estate/Real Estate Agents And Managers
|
$17.64 |
1,186 M |
112,130,696 |
-1.15 |
0.00 |
N/A |
| 10-29-2020 |
8:00 AM |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$22.49 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
$0.40 |
| 10-29-2020 |
7:30 AM |
EME |
EMCOR Group, Inc. |
Construction/Construction – Special Contractors
|
$903.50 |
32,862 M |
44,440,278 |
28.30 |
24.57 |
$0.25 |
| 10-29-2020 |
7:30 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$96.71 |
111,993 M |
1,168,222,198 |
2.88 |
25.67 |
$0.76 |
| 10-29-2020 |
7:30 AM |
ATI |
ATI INC |
Steel Works/Blast Furnaces & Steel Works
|
$155.26 |
19,230 M |
136,470,427 |
2.92 |
45.19 |
$0.08 |
| 10-29-2020 |
7:00 AM |
AMT |
AMERICAN TOWER CORP /MA/ |
Trading/REIT
|
$181.61 |
82,193 M |
466,084,820 |
5.41 |
32.49 |
$1.79 |
| 10-29-2020 |
7:00 AM |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$353.67 |
3,943 M |
11,898,193 |
25.29 |
12.05 |
$0.50 |
| 10-29-2020 |
7:00 AM |
YUM |
YUM BRANDS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$158.36 |
42,180 M |
276,430,130 |
5.59 |
27.06 |
$0.75 |
| 10-29-2020 |
7:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$123.19 |
161,349 M |
1,218,294,007 |
6.36 |
22.04 |
$0.84 |
| 10-29-2020 |
7:00 AM |
TAP |
MOLSON COORS BEVERAGE CO |
Beer & Liquor/Malt Beverages
|
$42.14 |
7,671 M |
177,778,451 |
-10.75 |
0.00 |
$0.48 |
| 10-29-2020 |
7:00 AM |
TXT |
TEXTRON INC |
Aircraft/Aircraft & Parts
|
$94.72 |
15,335 M |
173,888,981 |
5.15 |
16.42 |
$0.02 |
| 10-29-2020 |
7:00 AM |
TPR |
TAPESTRY, INC. |
Apparel/Leather Tanning And Finishing
|
$142.74 |
26,871 M |
202,464,223 |
2.69 |
51.45 |
$0.40 |
| 10-29-2020 |
7:00 AM |
ICE |
Intercontinental Exchange, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$154.75 |
89,319 M |
565,512,495 |
5.79 |
22.72 |
$0.48 |
| 10-29-2020 |
7:00 AM |
ALKS |
Alkermes plc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$33.38 |
4,620 M |
166,649,934 |
1.47 |
19.13 |
N/A |
| 10-29-2020 |
7:00 AM |
XYL |
Xylem Inc. |
Machinery/General Industrial Machinery & Equipment
|
$115.37 |
29,055 M |
237,693,493 |
3.93 |
29.62 |
$0.43 |
| 10-29-2020 |
7:00 AM |
BPMC |
Blueprint Medicines Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$129.46 |
5,656 M |
64,582,163 |
-2.51 |
0.00 |
N/A |
| 10-29-2020 |
7:00 AM |
SPOT |
Spotify Technology S.A. |
Communication/Radio & Tv Broadcasters
|
$441.51 |
68,252 M |
199,054,065 |
-3.83 |
138.74 |
N/A |
| 10-29-2020 |
7:00 AM |
PRG |
PROG Holdings, Inc. |
Business Services/Services – Equipment Rental And Leasing
|
$36.19 |
1,166 M |
39,575,810 |
3.66 |
7.94 |
$0.13 |
| 10-29-2020 |
7:00 AM |
APO |
Apollo Global Management, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$130.46 |
83,680 M |
578,247,338 |
7.00 |
24.65 |
$0.51 |
| 10-29-2020 |
6:55 AM |
AME |
AMETEK INC/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$230.48 |
49,084 M |
229,203,002 |
6.42 |
32.13 |
$0.34 |
| 10-29-2020 |
6:55 AM |
CBRE |
CBRE GROUP, INC. |
Real Estate/Real Estate
|
$141.81 |
39,982 M |
292,816,579 |
4.42 |
30.47 |
N/A |
| 10-29-2020 |
6:55 AM |
VC |
VISTEON CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$110.36 |
2,444 M |
26,694,021 |
6.16 |
14.81 |
N/A |
| 10-29-2020 |
6:30 AM |
BC |
BRUNSWICK CORP |
Machinery/Engines & Turbines
|
$79.42 |
4,828 M |
64,850,982 |
-2.08 |
0.00 |
$0.43 |
| 10-29-2020 |
6:30 AM |
WAB |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$264.95 |
42,614 M |
169,677,346 |
7.08 |
35.22 |
$0.31 |
| 10-29-2020 |
6:30 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$56.77 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 10-29-2020 |
6:30 AM |
LYTS |
LSI INDUSTRIES INC |
Electrical Equipment/Electric Lighting & Wiring Equipment
|
$23.89 |
568 M |
31,133,195 |
0.84 |
22.14 |
$0.05 |
| 10-29-2020 |
6:30 AM |
NEM |
NEWMONT Corp /DE/ |
Precious Metals/Gold & Silver Ores
|
$108.62 |
117,762 M |
1,067,552,764 |
7.74 |
13.93 |
$0.26 |
| 10-29-2020 |
6:30 AM |
CBZ |
CBIZ, Inc. |
Business Services/Services – Misc. Business Services
|
$32.16 |
1,344 M |
53,648,732,000 |
1.84 |
8.71 |
N/A |
| 10-29-2020 |
6:30 AM |
CLDT |
Chatham Lodging Trust |
Trading/REIT
|
$8.76 |
330 M |
47,254,037 |
0.14 |
46.51 |
$0.10 |
| 10-29-2020 |
6:30 AM |
KDP |
Keurig Dr Pepper Inc. |
Beer & Liquor/Beverages
|
$26.37 |
37,741 M |
1,358,666,059 |
1.53 |
18.15 |
$0.23 |
| 10-29-2020 |
6:00 AM |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$80.54 |
43,691 M |
623,876,813 |
3.44 |
21.65 |
$0.5925 |
| 10-29-2020 |
6:00 AM |
HUN |
Huntsman CORP |
Chemicals/Chemicals And Allied Products
|
$14.63 |
2,316 M |
175,349,112 |
-1.91 |
0.00 |
$0.0875 |
| 10-29-2020 |
6:00 AM |
DD |
DuPont de Nemours, Inc. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$46.24 |
16,843 M |
408,923,857 |
-1.87 |
0.00 |
$0.20 |
| 10-29-2020 |
4:00 AM |
TAK |
TAKEDA PHARMACEUTICAL CO LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$16.62 |
47,378 M |
3,181,875,218 |
0.29 |
51.15 |
$0.2922 |
| 10-29-2020 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$75.56 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |