| 10-28-2020 |
5:45 PM |
CUBI |
Customers Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$77.08 |
2,498 M |
34,212,174 |
6.46 |
11.94 |
N/A |
| 10-28-2020 |
5:00 PM |
ATNI |
ATN International, Inc. |
Communication/Telephone Communications
|
$28.20 |
0 M |
15,367,611 |
-1.38 |
N/A |
$0.24 |
| 10-28-2020 |
5:00 PM |
VVV |
VALVOLINE INC |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$32.61 |
3,695 M |
127,315,826 |
2.07 |
44.57 |
$0.125 |
| 10-28-2020 |
4:50 PM |
RYZ |
Ryerson Holding Corp |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$27.76 |
810 M |
51,482,714 |
-1.76 |
0.00 |
$0.1875 |
| 10-28-2020 |
4:30 PM |
AMSF |
AMERISAFE INC |
Insurance/Fire, Marine & Casualty Insurance
|
$30.18 |
626 M |
18,703,771 |
2.44 |
13.52 |
$0.39 |
| 10-28-2020 |
4:30 PM |
YUMC |
Yum China Holdings, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$48.80 |
0 M |
353,096,444 |
2.52 |
N/A |
$0.24 |
| 10-28-2020 |
4:15 PM |
CASH |
PATHWARD FINANCIAL, INC. |
Banking/National Commercial Banks
|
$86.50 |
0 M |
21,763,685 |
6.38 |
N/A |
$0.05 |
| 10-28-2020 |
4:15 PM |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$183.45 |
25,673 M |
140,083,473 |
7.40 |
24.42 |
$1.78 |
| 10-28-2020 |
4:15 PM |
EFOR |
ASGN Inc |
Business Services/Services – Personnel Supply Services
|
$21.18 |
1,599 M |
41,000,000 |
2.27 |
15.99 |
N/A |
| 10-28-2020 |
4:15 PM |
AR |
ANTERO RESOURCES Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.89 |
13,094 M |
309,836,000 |
3.11 |
13.62 |
N/A |
| 10-28-2020 |
4:10 PM |
BLKB |
BLACKBAUD INC |
Computer Software/Services – Computer Programming And Data Processing
|
$37.54 |
1,773 M |
45,932,106 |
2.99 |
12.51 |
$0.12 |
| 10-28-2020 |
4:05 PM |
AMED |
AMEDISYS INC |
Healthcare/Services – Health
|
$100.99 |
3,229 M |
32,886,703 |
2.60 |
37.71 |
N/A |
| 10-28-2020 |
4:05 PM |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$80.53 |
4,890 M |
82,024,081 |
2.62 |
22.86 |
$0.35 |
| 10-28-2020 |
4:03 PM |
PINS |
PINTEREST, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$20.22 |
17,490 M |
665,138,623 |
0.62 |
41.96 |
N/A |
| 10-28-2020 |
4:00 PM |
AMGN |
AMGEN INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$329.82 |
189,671 M |
539,708,274 |
14.48 |
24.32 |
$2.52 |
| 10-28-2020 |
4:00 PM |
CDE |
Coeur Mining, Inc. |
Precious Metals/Gold & Silver Ores
|
$17.65 |
11,451 M |
642,097,555 |
0.96 |
19.54 |
N/A |
| 10-28-2020 |
4:00 PM |
PPC |
PILGRIMS PRIDE CORP |
Food Products/Meat Products
|
$37.33 |
9,459 M |
237,547,447 |
4.56 |
8.74 |
$6.30 |
| 10-28-2020 |
4:00 PM |
WOLF |
WOLFSPEED, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$1.21 |
465 M |
45,088,678 |
-16.18 |
0.00 |
N/A |
| 10-28-2020 |
4:00 PM |
RYN |
RAYONIER INC |
Trading/REIT
|
$20.95 |
3,367 M |
303,980,852 |
3.07 |
7.10 |
$0.26 |
| 10-28-2020 |
4:00 PM |
CHDN |
Churchill Downs Inc |
Entertainment/Services – Professional Sports
|
$98.65 |
6,261 M |
69,696,908 |
5.46 |
16.09 |
$0.409 |
| 10-28-2020 |
4:00 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,726.26 |
192,999 M |
130,627,521 |
35.50 |
41.32 |
$1.90 |
| 10-28-2020 |
4:00 PM |
CGNX |
COGNEX CORP |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$55.94 |
6,030 M |
165,707,920 |
0.68 |
52.69 |
$0.08 |
| 10-28-2020 |
4:00 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$11.88 |
46,039 M |
3,984,692,630 |
-1.54 |
0.00 |
$0.15 |
| 10-28-2020 |
4:00 PM |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.84 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
$0.0037 |
| 10-28-2020 |
4:00 PM |
WDC |
WESTERN DIGITAL CORP |
Computer Hardware/Computer & Office Equipment
|
$434.52 |
64,174 M |
339,037,922 |
10.84 |
16.77 |
$0.15 |
| 10-28-2020 |
4:00 PM |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$104.07 |
40,777 M |
444,000,000 |
4.49 |
19.95 |
$0.31 |
| 10-28-2020 |
4:00 PM |
BHE |
BENCHMARK ELECTRONICS INC |
Electronic Equipment/Electronic Components & Accessories
|
$84.50 |
1,999 M |
35,877,036 |
0.95 |
58.41 |
$0.17 |
| 10-28-2020 |
4:00 PM |
GILD |
GILEAD SCIENCES, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$131.65 |
152,281 M |
1,241,420,528 |
6.84 |
17.89 |
$0.82 |
| 10-28-2020 |
4:00 PM |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$183.56 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
$0.40 |
| 10-28-2020 |
4:00 PM |
SPWR |
Sunpower Corp |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-28-2020 |
4:00 PM |
CACI |
CACI INTERNATIONAL INC /DE/ |
Computer Software/Computer Integrated Systems Design
|
$513.29 |
12,012 M |
22,091,305 |
24.34 |
22.37 |
N/A |
| 10-28-2020 |
4:00 PM |
ALGT |
Allegiant Travel CO |
Transportation/Air Transportation
|
$75.02 |
1,562 M |
18,452,294 |
-2.48 |
0.00 |
$0.60 |
| 10-28-2020 |
4:00 PM |
MOH |
MOLINA HEALTHCARE, INC. |
Insurance/Accident And Health Insurance
|
$192.70 |
6,865 M |
52,100,000 |
3.73 |
36.52 |
N/A |
| 10-28-2020 |
4:00 PM |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$328.03 |
548,618 M |
1,793,764,590 |
33.70 |
24.67 |
$0.67 |
| 10-28-2020 |
4:00 PM |
NOW |
ServiceNow, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$91.16 |
109,359 M |
1,031,000,000 |
5.12 |
62.24 |
N/A |
| 10-28-2020 |
4:00 PM |
SFM |
Sprouts Farmers Market, Inc. |
Retail/Retail – Grocery Stores
|
$81.19 |
7,320 M |
94,044,301 |
5.26 |
14.43 |
N/A |
| 10-28-2020 |
4:00 PM |
CCS |
Century Communities, Inc. |
Construction/Operative Builders
|
$55.55 |
1,667 M |
28,769,306 |
4.48 |
0.00 |
$0.29 |
| 10-28-2020 |
4:00 PM |
ETSY |
Etsy Inc |
Business Services/Services – Misc. Business Services
|
$68.73 |
5,231 M |
99,108,568 |
1.44 |
31.89 |
N/A |
| 10-28-2020 |
4:00 PM |
AGI |
ALAMOS GOLD INC |
Precious Metals/Gold & Silver Ores
|
$39.42 |
0 M |
419,717,814 |
0.22 |
0.00 |
$0.025 |
| 10-28-2020 |
4:00 PM |
CMPR |
CIMPRESS plc |
Business Services/Commercial Printing
|
$93.75 |
1,773 M |
24,232,090 |
2.56 |
38.96 |
N/A |
| 10-28-2020 |
8:30 AM |
MHO |
M/I HOMES, INC. |
Construction/Operative Builders
|
$130.09 |
3,155 M |
25,590,109 |
13.61 |
0.00 |
N/A |
| 10-28-2020 |
8:00 AM |
SLAB |
SILICON LABORATORIES INC. |
Electronic Equipment/Electronic Components & Accessories
|
$218.24 |
4,334 M |
32,955,929 |
-1.98 |
0.00 |
N/A |
| 10-28-2020 |
8:00 AM |
BPOP |
POPULAR, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$149.35 |
8,107 M |
65,104,302 |
12.31 |
9.75 |
$0.70 |
| 10-28-2020 |
8:00 AM |
BX |
Blackstone Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$126.35 |
0 M |
742,180,737 |
3.87 |
N/A |
$1.16 |
| 10-28-2020 |
8:00 AM |
EAT |
BRINKER INTERNATIONAL, INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$148.14 |
6,407 M |
42,887,790 |
10.50 |
13.84 |
$0.38 |
| 10-28-2020 |
8:00 AM |
GD |
GENERAL DYNAMICS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$345.84 |
93,954 M |
270,430,187 |
16.12 |
21.64 |
$1.59 |
| 10-28-2020 |
8:00 AM |
GE |
GENERAL ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$286.51 |
297,622 M |
1,043,337,235 |
8.19 |
34.49 |
$0.47 |
| 10-28-2020 |
8:00 AM |
NSC |
NORFOLK SOUTHERN CORP |
Transportation/Railroads, Line-Haul Operating
|
$315.90 |
64,452 M |
224,594,001 |
11.88 |
24.14 |
$1.35 |
| 10-28-2020 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$495.46 |
444,838 M |
883,583,855 |
17.29 |
28.57 |
$0.87 |
| 10-28-2020 |
8:00 AM |
ADP |
AUTOMATIC DATA PROCESSING INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$214.21 |
81,809 M |
399,734,282 |
10.77 |
18.83 |
$1.70 |
| 10-28-2020 |
8:00 AM |
GGB |
GERDAU S.A. |
Steel Works/Blast Furnaces & Steel Works
|
$4.51 |
4,524 M |
1,387,848,730 |
0.18 |
4.36 |
$0.0361 |
| 10-28-2020 |
8:00 AM |
ARES |
Ares Management Corp |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$119.00 |
52,832 M |
N/A |
1.71 |
123.99 |
$1.35 |
| 10-28-2020 |
7:55 AM |
R |
RYDER SYSTEM INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$249.99 |
8,071 M |
38,691,018 |
12.19 |
16.34 |
$0.81 |
| 10-28-2020 |
7:30 AM |
HES |
HESS CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$148.97 |
49,243 M |
309,271,043 |
7.26 |
22.11 |
$0.50 |
| 10-28-2020 |
7:30 AM |
ROL |
ROLLINS INC |
Business Services/Services – Services To Dwellings & Other Buildings
|
$54.78 |
25,695 M |
481,463,663 |
1.09 |
48.55 |
$0.1825 |
| 10-28-2020 |
7:30 AM |
BDC |
BELDEN INC. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$114.15 |
4,374 M |
38,944,040 |
6.02 |
18.49 |
$0.05 |
| 10-28-2020 |
7:00 AM |
BA |
BOEING CO |
Aircraft/Aircraft
|
$227.38 |
156,308 M |
788,302,331 |
2.54 |
68.92 |
$2.055 |
| 10-28-2020 |
7:00 AM |
CME |
CME GROUP INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$289.54 |
105,920 M |
362,359,347 |
11.80 |
25.10 |
$6.15 |
| 10-28-2020 |
7:00 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$486.48 |
92,238 M |
221,055,477 |
13.03 |
31.83 |
$1.05 |
| 10-28-2020 |
7:00 AM |
CLS |
CELESTICA INC |
Electronic Equipment/Electronic Components & Accessories
|
$418.93 |
32,384 M |
114,973,107 |
8.33 |
33.78 |
N/A |
| 10-28-2020 |
7:00 AM |
DB |
DEUTSCHE BANK AKTIENGESELLSCHAFT |
Banking/State Commercial Banks – Fed Reserve System
|
$31.11 |
32,713 M |
1,994,701,593 |
-1.81 |
0.00 |
$0.45 |
| 10-28-2020 |
7:00 AM |
BSX |
BOSTON SCIENTIFIC CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$56.50 |
93,114 M |
1,486,355,179 |
2.40 |
26.12 |
N/A |
| 10-28-2020 |
7:00 AM |
SEE |
SEALED AIR CORP/DE |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$42.15 |
0 M |
147,373,648 |
3.44 |
N/A |
$0.20 |
| 10-28-2020 |
7:00 AM |
DAN |
DANA INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$35.87 |
2,767 M |
108,642,939 |
0.64 |
32.55 |
$0.12 |
| 10-28-2020 |
7:00 AM |
CRTO |
Criteo S.A. |
Business Services/Services – Advertising
|
$19.58 |
1,273 M |
52,327,360 |
2.52 |
9.33 |
N/A |
| 10-28-2020 |
7:00 AM |
DBD |
DIEBOLD NIXDORF, Inc |
Computer Hardware/Computer & Office Equipment
|
$77.86 |
2,653 M |
34,628,392 |
2.38 |
24.59 |
N/A |
| 10-28-2020 |
6:30 AM |
AIT |
APPLIED INDUSTRIAL TECHNOLOGIES INC |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$302.99 |
9,897 M |
36,959,541 |
10.72 |
24.51 |
$0.46 |
| 10-28-2020 |
6:10 AM |
CX |
CEMEX SAB DE CV |
Construction Materials/Cement, Hydraulic
|
$12.25 |
9,279 M |
1,513,745,991 |
-1.11 |
0.00 |
$0.0225 |
| 10-28-2020 |
6:00 AM |
ELV |
Elevance Health, Inc. |
Insurance/Accident And Health Insurance
|
$372.68 |
64,611 M |
217,162,380 |
23.67 |
12.32 |
$1.72 |
| 10-28-2020 |
6:00 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$51.61 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.44 |
| 10-28-2020 |
6:00 AM |
UPS |
UNITED PARCEL SERVICE INC |
Transportation/Trucking & Courier Services, Except Air
|
$107.57 |
82,994 M |
849,101,714 |
6.56 |
14.89 |
$1.64 |
| 10-28-2020 |
6:00 AM |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$124.61 |
24,679 M |
194,018,115 |
2.67 |
36.13 |
$0.72 |