| 10-27-2020 |
4:30 PM |
CMRE |
Costamare Inc. |
Transportation/Water Transport
|
$16.47 |
1,692 M |
117,642,375 |
1.06 |
5.82 |
$0.115 |
| 10-27-2020 |
4:20 PM |
AHT |
ASHFORD HOSPITALITY TRUST INC |
Trading/REIT
|
$2.97 |
27 M |
6,476,491 |
-36.25 |
0.00 |
$0.06 |
| 10-27-2020 |
4:15 PM |
AFL |
AFLAC INC |
Insurance/Accident And Health Insurance
|
$112.88 |
57,489 M |
516,369,452 |
6.84 |
15.77 |
$0.61 |
| 10-27-2020 |
4:15 PM |
CYH |
COMMUNITY HEALTH SYSTEMS INC |
Healthcare/Services – Health
|
$2.98 |
408 M |
140,916,712 |
3.48 |
0.88 |
N/A |
| 10-27-2020 |
4:15 PM |
UNM |
Unum Group |
Insurance/Accident And Health Insurance
|
$80.84 |
11,888 M |
159,776,235 |
4.63 |
15.21 |
$0.46 |
| 10-27-2020 |
4:15 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$39.95 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
$0.22 |
| 10-27-2020 |
4:15 PM |
TEX |
TEREX CORP |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$61.87 |
6,720 M |
114,200,000 |
2.11 |
60.54 |
$0.17 |
| 10-27-2020 |
4:15 PM |
ACCO |
ACCO BRANDS Corp |
Printing And Publishing/Bookbinding
|
$3.95 |
271 M |
92,257,794 |
0.80 |
3.66 |
$0.075 |
| 10-27-2020 |
4:15 PM |
APAM |
Artisan Partners Asset Management Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$37.55 |
0 M |
80,586,160 |
4.05 |
N/A |
$0.77 |
| 10-27-2020 |
4:10 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$414.44 |
2,748,745 M |
7,428,434,704 |
16.86 |
21.95 |
$0.91 |
| 10-27-2020 |
4:05 PM |
CB |
Chubb Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$326.22 |
134,774 M |
387,860,106 |
28.55 |
11.93 |
$0.97 |
| 10-27-2020 |
4:00 PM |
FSLR |
FIRST SOLAR, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$211.71 |
21,168 M |
107,453,363 |
15.52 |
12.71 |
N/A |
| 10-27-2020 |
4:00 PM |
OKE |
ONEOK INC /NEW/ |
Utilities/Natural Gas Transmission & Distribution
|
$90.36 |
56,926 M |
630,032,852 |
5.62 |
16.12 |
$1.07 |
| 10-27-2020 |
4:00 PM |
CSGP |
COSTAR GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$34.72 |
16,934 M |
408,355,715 |
0.07 |
677.38 |
N/A |
| 10-27-2020 |
4:00 PM |
CPAC |
CEMENTOS PACASMAYO SAA |
Construction Materials/Cement, Hydraulic
|
$10.65 |
470 M |
84,773,690 |
0.16 |
0.00 |
$0.5406 |
| 10-27-2020 |
8:00 AM |
BEN |
FRANKLIN RESOURCES INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$29.84 |
12,300 M |
519,637,162 |
1.31 |
16.77 |
$0.33 |
| 10-27-2020 |
8:00 AM |
ABG |
ASBURY AUTOMOTIVE GROUP INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$203.01 |
3,763 M |
18,618,800 |
28.37 |
6.87 |
N/A |
| 10-27-2020 |
8:00 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$24.48 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
$0.1875 |
| 10-27-2020 |
8:00 AM |
LLY |
ELI LILLY & Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$963.33 |
824,022 M |
941,741,406 |
28.20 |
32.60 |
$1.73 |
| 10-27-2020 |
8:00 AM |
MRK |
Merck & Co., Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$112.16 |
261,258 M |
2,472,392,003 |
7.30 |
14.31 |
$0.85 |
| 10-27-2020 |
8:00 AM |
NVS |
NOVARTIS AG |
Pharmaceutical Products/Pharmaceutical Preparations
|
$146.57 |
198,905 M |
2,189,930,497 |
5.76 |
16.66 |
$3.8695 |
| 10-27-2020 |
7:45 AM |
CVLT |
COMMVAULT SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$99.57 |
5,528 M |
43,974,387 |
1.97 |
63.54 |
N/A |
| 10-27-2020 |
7:45 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$158.26 |
116,655 M |
860,637,825 |
2.12 |
64.45 |
$0.28 |
| 10-27-2020 |
7:30 AM |
HUBB |
HUBBELL INC |
Electronic Equipment/Electronic Components & Accessories
|
$508.43 |
26,089 M |
52,841,777 |
16.89 |
28.80 |
$1.42 |
| 10-27-2020 |
7:15 AM |
SPGI |
S&P Global Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$426.06 |
127,092 M |
N/A |
15.81 |
26.61 |
$0.97 |
| 10-27-2020 |
7:00 AM |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$148.79 |
50,656 M |
346,660,637 |
6.09 |
40.08 |
$1.165 |
| 10-27-2020 |
7:00 AM |
CMI |
CUMMINS INC |
Machinery/Engines & Turbines
|
$657.44 |
70,461 M |
138,165,463 |
20.62 |
24.78 |
$2.00 |
| 10-27-2020 |
7:00 AM |
CROX |
Crocs, Inc. |
Apparel/Rubber And Plastics Footwear
|
$103.88 |
4,170 M |
49,689,648 |
-1.61 |
0.00 |
N/A |
| 10-27-2020 |
7:00 AM |
MMM |
3M CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$142.50 |
76,493 M |
529,100,000 |
5.21 |
27.45 |
$0.73 |
| 10-27-2020 |
7:00 AM |
PFE |
PFIZER INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$26.33 |
139,242 M |
5,686,267,431 |
1.37 |
17.92 |
$0.43 |
| 10-27-2020 |
7:00 AM |
JBLU |
JETBLUE AIRWAYS CORP |
Transportation/Air Transportation
|
$4.86 |
1,636 M |
372,018,894 |
-1.93 |
0.00 |
N/A |
| 10-27-2020 |
7:00 AM |
BP |
BP PLC |
Petroleum And Natural Gas/Petroleum Refining
|
$46.41 |
87,031 M |
16,675,171,503 |
-0.96 |
45.59 |
$0.4992 |
| 10-27-2020 |
7:00 AM |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$78.53 |
10,645 M |
155,455,564 |
2.45 |
28.68 |
$0.83 |
| 10-27-2020 |
7:00 AM |
ODFL |
OLD DOMINION FREIGHT LINE, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$205.81 |
32,787 M |
208,425,619 |
4.85 |
32.03 |
$0.29 |
| 10-27-2020 |
6:55 AM |
IVZ |
Invesco Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$25.89 |
0 M |
443,673,777 |
-1.60 |
N/A |
$0.215 |
| 10-27-2020 |
6:30 AM |
AMD |
ADVANCED MICRO DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$201.99 |
350,013 M |
1,630,410,843 |
2.67 |
80.74 |
N/A |
| 10-27-2020 |
6:30 AM |
MSM |
MSC INDUSTRIAL DIRECT CO INC |
Wholesale/Wholesale – Industrial Machinery & Equipment
|
$102.63 |
5,237 M |
55,834,311 |
3.73 |
25.21 |
$0.87 |
| 10-27-2020 |
6:30 AM |
CAT |
CATERPILLAR INC |
Machinery/Construction Machinery & Equipment
|
$889.67 |
267,466 M |
465,287,332 |
18.90 |
30.11 |
$1.51 |
| 10-27-2020 |
6:00 AM |
CNC |
CENTENE CORP |
Insurance/Accident And Health Insurance
|
$53.34 |
16,101 M |
493,797,000 |
-13.04 |
0.00 |
N/A |
| 10-27-2020 |
6:00 AM |
AWI |
ARMSTRONG WORLD INDUSTRIES INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$168.46 |
7,059 M |
42,678,835 |
7.10 |
23.04 |
$0.308 |
| 10-27-2020 |
6:00 AM |
CSTM |
CONSTELLIUM SE |
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals
|
$32.01 |
3,320 M |
136,150,450 |
3.16 |
7.63 |
N/A |