| 10-30-2020 |
TGP |
Teekay LNG Partners LP |
N/A
|
$17.00 |
$10.41 |
0.06% |
$0.5625 |
1,476 M |
86,951,234 |
0.00 |
0.00 |
Unit |
| 10-30-2020 |
WSBCP |
Wesbanco, Inc. |
N/A
|
$25.18 |
$26.43 |
0.05% |
$0.4219 |
1,775 M |
6,000,000 |
2.12 |
14.00 |
FXDFR PRF PERPETUAL USD 25 - Sr A Dp Rp 1/40 INT |
| 10-30-2020 |
MCI |
BARINGS CORPORATE INVESTORS |
N/A
|
$20.22 |
$11.66 |
0.08% |
$0.40 |
367 M |
20,298,644 |
0.00 |
0.00 |
Ordinary Shares |
| 10-30-2020 |
VEDL |
Vedanta Ltd |
N/A
|
$16.50 |
$5.12 |
0.06% |
$1.0048 |
15,538 M |
929,299,160 |
1.66 |
10.06 |
ADR |
| 10-30-2020 |
BMTC |
Bryn Mawr Bank Corp. |
N/A
|
$45.01 |
$26.86 |
N/A |
$0.28 |
0 M |
19,900,823 |
3.61 |
0.00 |
Ordinary Shares |
| 10-30-2020 |
CNBKA |
Century Bancorp, Inc. |
N/A
|
$115.29 |
$71.57 |
N/A |
$0.18 |
0 M |
3,672,969 |
8.07 |
0.00 |
Ordinary Shares - Class A |
| 10-30-2020 |
STL |
Sterling Bancorp. |
N/A
|
$26.29 |
$13.38 |
0.01% |
$0.07 |
5,066 M |
192,700,767 |
1.88 |
14.00 |
Ordinary Shares |
| 10-30-2020 |
SIVBP |
SVB Capital 1 |
N/A
|
$15.23 |
$25.98 |
N/A |
$0.3281 |
0 M |
N/A |
0.00 |
0.00 |
5.25% PRF PERPETUAL USD 25 - 1/40th Int Ser A |
| 10-30-2020 |
TCP |
TC Pipelines, LP |
N/A
|
$30.21 |
$28.15 |
0.08% |
$0.65 |
2,154 M |
71,306,396 |
0.00 |
0.00 |
Unit |
| 10-30-2020 |
HEP |
HOLLY ENERGY PARTNERS LP |
N/A
|
$20.87 |
$11.46 |
0.07% |
$0.35 |
2,505 M |
126,440,201 |
0.00 |
0.00 |
Unit |
| 10-30-2020 |
AB |
ALLIANCEBERNSTEIN HOLDING L.P. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$38.80 |
$29.06 |
N/A |
$0.96 |
0 M |
92,384,367 |
2.97 |
N/A |
Unit |
| 10-30-2020 |
MTX |
MINERALS TECHNOLOGIES INC |
Chemicals/Industrial Inorganic Chemicals
|
$67.60 |
$54.69 |
0.01% |
$0.11 |
1,909 M |
N/A |
-0.59 |
0.00 |
Ordinary Shares |
| 10-30-2020 |
CAG |
CONAGRA BRANDS INC. |
Food Products/Food And Kindred Products
|
$18.08 |
$35.09 |
0.08% |
$0.35 |
8,500 M |
478,369,475 |
-0.21 |
0.00 |
Ordinary Shares |
| 10-30-2020 |
CASY |
CASEYS GENERAL STORES INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$689.92 |
$168.57 |
0.00% |
$0.50 |
19,081 M |
37,066,933 |
16.35 |
31.43 |
Ordinary Shares |
| 10-30-2020 |
OHI |
OMEGA HEALTHCARE INVESTORS INC |
Trading/REIT
|
$48.31 |
$28.81 |
N/A |
$0.67 |
0 M |
295,570,000 |
1.96 |
N/A |
Ordinary Shares |
| 10-30-2020 |
HAS |
HASBRO, INC. |
Recreation/Toys
|
$95.07 |
$82.72 |
0.03% |
$0.70 |
11,507 M |
140,685,758 |
-2.30 |
0.00 |
Ordinary Shares |
| 10-30-2020 |
OKE |
ONEOK INC /NEW/ |
Utilities/Natural Gas Transmission & Distribution
|
$84.68 |
$29.00 |
0.06% |
$1.07 |
45,624 M |
629,783,634 |
5.43 |
13.45 |
Ordinary Shares |
| 10-30-2020 |
PAYX |
PAYCHEX INC |
Business Services/Services – Engineering, Accounting, Research, Management
|
$95.12 |
$82.25 |
0.04% |
$1.08 |
40,197 M |
358,967,450 |
4.43 |
25.46 |
Ordinary Shares |
| 10-30-2020 |
FCCO |
FIRST COMMUNITY CORP /SC/ |
Banking/State Commercial Banks – Fed Reserve System
|
$28.42 |
$14.21 |
0.02% |
$0.15 |
216 M |
7,689,694 |
2.43 |
11.59 |
Ordinary Shares |
| 10-30-2020 |
PNW |
PINNACLE WEST CAPITAL CORP |
Utilities/Electric Services
|
$100.96 |
$81.57 |
0.04% |
$0.91 |
16,773 M |
192,170,337 |
5.15 |
27.21 |
Ordinary Shares |
| 10-30-2020 |
CZNC |
CITIZENS & NORTHERN CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$22.31 |
$16.94 |
0.06% |
$0.28 |
355 M |
17,910,243 |
1.46 |
15.14 |
Ordinary Shares |
| 10-30-2020 |
SGU |
STAR GROUP, L.P. |
Retail/Retail – Misc. Retail Stores
|
$12.78 |
$9.46 |
0.06% |
$0.185 |
386 M |
32,879,055 |
1.92 |
5.05 |
Unit |
| 10-30-2020 |
PLBC |
PLUMAS BANCORP |
Banking/Business Credit Institutions
|
$49.90 |
$20.12 |
0.03% |
$0.30 |
298 M |
6,955,514 |
4.33 |
11.27 |
Ordinary Shares |
| 10-30-2020 |
LCUT |
LIFETIME BRANDS, INC |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$3.02 |
$10.05 |
0.04% |
$0.0425 |
87 M |
22,655,990 |
-1.66 |
0.00 |
Ordinary Shares |
| 10-30-2020 |
EWBC |
EAST WEST BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$107.65 |
$36.48 |
0.02% |
$0.60 |
15,355 M |
137,622,675 |
9.58 |
11.59 |
Ordinary Shares |
| 10-30-2020 |
NRG |
NRG ENERGY, INC. |
Utilities/Electric Services
|
$155.15 |
$31.62 |
0.01% |
$0.475 |
30,422 M |
214,677,543 |
4.09 |
38.17 |
Ordinary Shares |
| 10-30-2020 |
WABC |
WESTAMERICA BANCORPORATION |
Banking/National Commercial Banks
|
$50.10 |
$52.37 |
0.04% |
$0.46 |
1,182 M |
24,350,014 |
4.52 |
10.17 |
Ordinary Shares |
| 10-30-2020 |
O |
REALTY INCOME CORP |
Trading/REIT
|
$64.88 |
$57.86 |
0.06% |
$0.27 |
51,625 M |
932,440,218 |
1.17 |
48.77 |
Ordinary Shares |
| 10-30-2020 |
BMO |
BANK OF MONTREAL /CAN/ |
Banking/Misc. Commercial Banks
|
$143.08 |
$59.47 |
0.05% |
$1.0976 |
65,696 M |
729,413,376 |
N/A |
11.97 |
Ordinary Shares |
| 10-30-2020 |
C |
CITIGROUP INC |
Banking/National Commercial Banks
|
$108.97 |
$41.42 |
N/A |
$0.60 |
0 M |
1,749,319,009 |
7.11 |
N/A |
Ordinary Shares |
| 10-30-2020 |
SXT |
SENSIENT TECHNOLOGIES CORP |
Chemicals/Industrial Organic Chemicals
|
$91.02 |
$65.43 |
0.02% |
$0.41 |
3,974 M |
42,506,700 |
3.18 |
29.55 |
Ordinary Shares |
| 10-30-2020 |
DGICA |
DONEGAL GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$16.94 |
$14.51 |
0.04% |
$0.1825 |
0 M |
37,002,964 |
4.23 |
0.00 |
Ordinary Shares - Class A |
| 10-30-2020 |
DGICB |
DONEGAL GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$15.89 |
$11.87 |
0.04% |
$0.155 |
0 M |
37,002,964 |
4.23 |
0.00 |
Ordinary Shares - Class B |
| 10-30-2020 |
NVEC |
NVE CORP /NEW/ |
Electronic Equipment/Electronic Components & Accessories
|
$68.16 |
$46.13 |
0.07% |
$1.00 |
287 M |
4,837,166 |
2.93 |
20.26 |
Ordinary Shares |
| 10-30-2020 |
FBIZ |
FIRST BUSINESS FINANCIAL SERVICES, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$52.59 |
$17.15 |
N/A |
$0.34 |
0 M |
8,342,827 |
5.94 |
N/A |
Ordinary Shares |
| 10-30-2020 |
HFBL |
Home Federal Bancorp, Inc. of Louisiana |
Banking/Savings Institutions
|
$18.65 |
$23.96 |
N/A |
$0.13 |
0 M |
N/A |
1.71 |
N/A |
Ordinary Shares |
| 10-30-2020 |
KMI |
KINDER MORGAN, INC. |
Utilities/Natural Gas Transmission
|
$32.96 |
$11.90 |
0.04% |
$0.2925 |
60,572 M |
2,224,806,397 |
1.37 |
19.82 |
Ordinary Shares - Class P |
| 10-30-2020 |
GRFS |
Grifols SA |
Pharmaceutical Products/Pharmaceutical Preparations
|
$8.20 |
$16.98 |
N/A |
$0.00 |
7,948 M |
261,425,110 |
1.21 |
23.79 |
ADR - Level III |
| 10-30-2020 |
RBB |
RBB Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$21.14 |
$12.77 |
0.03% |
$0.16 |
321 M |
17,046,897 |
1.51 |
12.27 |
Ordinary Shares |
| 10-30-2020 |
AVAL |
Grupo Aval Acciones Y Valores S.A. |
Banking/Misc. Commercial Banks
|
$4.08 |
$4.54 |
0.22% |
$0.0115 |
787 M |
377,088,163 |
0.59 |
0.76 |
ADR |
| 10-30-2020 |
SYF |
Synchrony Financial |
Banking/Financial Services
|
$65.46 |
$25.02 |
N/A |
$0.30 |
0 M |
347,596,279 |
9.38 |
N/A |
Ordinary Shares |
| 10-30-2020 |
KRP |
Kimbell Royalty Partners, LP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$14.12 |
$5.95 |
0.14% |
$0.37 |
1,427 M |
90,803,000 |
0.62 |
25.43 |
Units |
| 10-30-2020 |
HCC |
WARRIOR MET COAL, INC. |
Coal/Bituminous Coal And Lignite Mining
|
$80.60 |
$15.00 |
0.00% |
$0.08 |
4,635 M |
52,570,156 |
1.08 |
81.32 |
Ordinary Shares |
| 10-30-2020 |
NSEC |
National Security Group, Inc. |
N/A
|
$16.36 |
$11.35 |
N/A |
$0.06 |
0 M |
2,532,632 |
0.00 |
0.00 |
Ordinary Shares |
| 10-30-2020 |
CPLP |
Capital Product Partners L P |
N/A
|
$16.77 |
$7.39 |
0.03% |
$0.15 |
923 M |
55,039,143 |
0.00 |
0.00 |
Unit |
| 10-30-2020 |
NQP |
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.38 |
$13.37 |
0.04% |
$0.078 |
465 M |
37,222,341 |
0.00 |
0.00 |
Ordinary Shares |
| 10-30-2020 |
PNM |
PNM Resources Inc |
N/A
|
$41.75 |
$50.00 |
0.03% |
$0.3875 |
3,824 M |
85,834,874 |
2.77 |
16.03 |
Ordinary Shares |
| 10-30-2020 |
SPFI |
SOUTH PLAINS FINANCIAL, INC. |
N/A
|
$35.24 |
$14.65 |
0.02% |
$0.15 |
553 M |
16,386,627 |
2.29 |
12.71 |
Ordinary Shares |
| 10-30-2020 |
SCHN |
Schnitzer Steel Industries, Inc. |
N/A
|
$33.23 |
$21.00 |
0.02% |
$0.1875 |
907 M |
27,311,089 |
0.36 |
87.38 |
Ordinary Shares - Class A |
| 10-30-2020 |
MPV |
BARINGS PARTICIPATION INVESTORS |
N/A
|
$17.04 |
$10.66 |
0.09% |
$0.37 |
171 M |
10,622,422 |
0.00 |
0.00 |
Ordinary Shares |
| 10-29-2020 |
MDLX |
Medley Llc - 6.875% NT REDEEM 15/08/2026 USD 25 |
N/A
|
$1.92 |
$5.36 |
N/A |
$0.4297 |
0 M |
N/A |
0.00 |
0.00 |
6.875% NT REDEEM 15/08/2026 USD 25 |
| 10-29-2020 |
CSSEP |
Chicken Soup for the Soul Entertainment Inc |
N/A
|
$0.40 |
$22.69 |
N/A |
$0.2031 |
0 M |
6,004,049 |
-20.19 |
0.00 |
9.75% PRF PERPETUAL USD 25 - Ser A |
| 10-29-2020 |
BRMK |
Broadmark Realty Capital Inc |
N/A
|
$4.82 |
$10.05 |
0.12% |
$0.035 |
635 M |
131,750,308 |
0.00 |
0.00 |
Ordinary Shares |
| 10-29-2020 |
GFNCP |
General Finance Corporation |
N/A
|
$101.21 |
$100.65 |
N/A |
$2.225 |
0 M |
400,000 |
0.00 |
0.00 |
9% PRF PERPETUAL USD 100 - Ser C |
| 10-29-2020 |
ENLC |
EnLink Midstream, LLC |
N/A
|
$14.12 |
$2.68 |
0.04% |
$0.1325 |
6,573 M |
461,449,461 |
-2.50 |
50.25 |
Unit |
| 10-29-2020 |
FDUSZ |
Fidus Investment Corp - 6% NT REDEEM 15/02/2024 USD 25 |
N/A
|
$25.17 |
$24.91 |
N/A |
$0.375 |
442 M |
N/A |
0.00 |
0.00 |
6% NT REDEEM 15/02/2024 USD 25 |
| 10-29-2020 |
RCA |
Ready Capital Corp - 7% NT CONVERT 15/08/2023 USD 25 |
N/A
|
$24.98 |
$22.90 |
0.07% |
$0.4375 |
1,871 M |
171,971,814 |
2.75 |
0.00 |
7% NT CONVERT 15/08/2023 USD 25 |
| 10-29-2020 |
SOLN |
Southern Company |
N/A
|
$56.16 |
$48.54 |
0.06% |
$0.8438 |
81,734 M |
1,455,380,547 |
0.00 |
0.00 |
Unit - Series A (2019) |
| 10-29-2020 |
FT |
FRANKLIN UNIVERSAL TRUST |
N/A
|
$7.34 |
$6.84 |
0.07% |
$0.0425 |
183 M |
25,131,894 |
0.00 |
0.00 |
Ordinary Shares |
| 10-29-2020 |
DNP |
DNP SELECT INCOME FUND INC |
N/A
|
$9.11 |
$10.08 |
0.08% |
$0.065 |
3,368 M |
354,854,867 |
0.00 |
0.00 |
Ordinary Shares |
| 10-29-2020 |
LEVLP |
Level One Bancorp Inc |
N/A
|
$26.22 |
$25.20 |
0.02% |
$0.4688 |
26 M |
1,000,000 |
0.00 |
0.00 |
7.50% PRF PERPETUAL USD 25 - Ser B 1/100th Int |
| 10-29-2020 |
CTAA |
Qwest Corporation - 7% NT REDEEM 01/02/2056 USD 25 |
N/A
|
$25.06 |
$25.26 |
0.07% |
$0.4375 |
0 M |
N/A |
0.00 |
0.00 |
7% NT REDEEM 01/02/2056 USD 25 |
| 10-29-2020 |
NRUC |
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ |
N/A
|
$24.80 |
$27.09 |
N/A |
$0.3438 |
0 M |
N/A |
0.00 |
0.00 |
5.50% NT REDEEM 15/05/2064 USD 25 |
| 10-29-2020 |
FTF |
FRANKLIN LTD DURATION INCOME TRUST |
N/A
|
$6.60 |
$8.32 |
0.10% |
$0.0615 |
272 M |
40,405,374 |
0.00 |
0.00 |
Ordinary Shares |
| 10-29-2020 |
MTBCP |
CareCloud Inc - 11% PRF PERPETUAL USD 25 - Ser A |
N/A
|
$26.91 |
$25.37 |
0.10% |
$0.2292 |
48 M |
4,521,546 |
0.00 |
0.00 |
11% PRF PERPETUAL USD 25 - Ser A |
| 10-29-2020 |
NBH |
NEUBERGER BERMAN MUNICIPAL FUND INC. |
N/A
|
$10.28 |
$14.15 |
0.04% |
$0.0542 |
326 M |
29,618,059 |
0.00 |
0.00 |
Ordinary Shares |
| 10-29-2020 |
AOS |
SMITH A O CORP |
Consumer Goods/Household Appliances
|
$69.82 |
$53.38 |
0.02% |
$0.36 |
9,266 M |
138,289,917 |
3.87 |
16.97 |
Ordinary Shares |
| 10-29-2020 |
BSRR |
SIERRA BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$33.81 |
$19.97 |
0.03% |
$0.25 |
438 M |
13,186,503 |
3.14 |
10.34 |
Ordinary Shares |
| 10-29-2020 |
STAG |
STAG Industrial, Inc. |
Trading/REIT
|
$38.37 |
$31.50 |
0.04% |
$0.3875 |
6,865 M |
191,036,305 |
1.46 |
25.11 |
Ordinary Shares |
| 10-29-2020 |
ATLO |
AMES NATIONAL CORP |
Banking/National Commercial Banks
|
$26.81 |
$18.79 |
0.04% |
$0.20 |
180 M |
8,892,167 |
1.80 |
11.23 |
Ordinary Shares |
| 10-29-2020 |
KOF |
COCA COLA FEMSA SAB DE CV |
Candy & Soda/Bottled-Canned Soft Drinks
|
$102.94 |
$36.20 |
0.02% |
$0.9979 |
4,424 M |
52,520,765 |
50.89 |
0.00 |
ADR |
| 10-29-2020 |
OSBC |
OLD SECOND BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$19.63 |
$9.07 |
N/A |
$0.06 |
0 M |
52,690,806 |
1.64 |
N/A |
Ordinary Shares |
| 10-29-2020 |
MS |
MORGAN STANLEY |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$160.75 |
$48.12 |
N/A |
$1.00 |
0 M |
1,587,860,206 |
10.32 |
N/A |
Ordinary Shares |
| 10-29-2020 |
GEL |
GENESIS ENERGY LP |
Transportation/Pipelines, Except Natural Gas
|
$17.91 |
$4.39 |
0.04% |
$0.165 |
1,891 M |
122,464,318 |
-4.19 |
0.00 |
Unit |
| 10-29-2020 |
PAA |
PLAINS ALL AMERICAN PIPELINE LP |
Transportation/Pipelines, Except Natural Gas
|
$21.08 |
$6.15 |
N/A |
$0.4175 |
0 M |
N/A |
1.66 |
N/A |
Unit |
| 10-29-2020 |
MSB |
MESABI TRUST |
Trading/Mineral Royalty Traders
|
$32.40 |
$23.81 |
0.20% |
$0.26 |
448 M |
13,120,010 |
1.31 |
26.03 |
Ordinary Shares |
| 10-29-2020 |
NI |
NISOURCE INC. |
Utilities/Electric And Other Services Combined
|
$46.57 |
$22.96 |
0.03% |
$0.30 |
19,792 M |
478,533,171 |
1.96 |
21.29 |
Ordinary Shares |
| 10-29-2020 |
EPD |
ENTERPRISE PRODUCTS PARTNERS L.P. |
Utilities/Natural Gas Transmission
|
$36.72 |
$16.83 |
0.07% |
$0.55 |
68,189 M |
2,161,760,683 |
2.66 |
11.74 |
Unit |
| 10-29-2020 |
SCHL |
SCHOLASTIC CORP |
Printing And Publishing/Books – Publishing-Printing
|
$34.31 |
$20.07 |
0.03% |
$0.20 |
743 M |
25,441,693 |
-0.21 |
0.00 |
Ordinary Shares |
| 10-29-2020 |
SLG |
SL GREEN REALTY CORP |
Trading/REIT
|
$38.57 |
$42.87 |
0.07% |
$0.2575 |
3,272 M |
71,031,183 |
-1.61 |
0.00 |
Ordinary Shares |
| 10-29-2020 |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$197.46 |
$146.19 |
0.03% |
$1.42 |
156,615 M |
907,550,774 |
5.47 |
31.49 |
Ordinary Shares |
| 10-29-2020 |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$66.38 |
$57.70 |
0.03% |
$0.4674 |
161,483 M |
2,492,404,065 |
N/A |
22.52 |
ADR |
| 10-29-2020 |
UNM |
Unum Group |
Insurance/Accident And Health Insurance
|
$72.78 |
$17.04 |
N/A |
$0.46 |
0 M |
163,753,818 |
4.28 |
N/A |
Ordinary Shares |
| 10-29-2020 |
KFFB |
Kentucky First Federal Bancorp |
Banking/Savings Institutions
|
$4.85 |
$6.25 |
N/A |
$0.10 |
0 M |
N/A |
0.08 |
N/A |
Ordinary Shares |
| 10-29-2020 |
AES |
AES CORP |
Construction Materials/Cogeneration – Sm Power Producer
|
$14.21 |
$19.53 |
N/A |
$0.176 |
0 M |
712,558,860 |
1.26 |
N/A |
Ordinary Shares |
| 10-29-2020 |
NNN |
NNN REIT, INC. |
Trading/REIT
|
$45.30 |
$32.57 |
0.06% |
$0.60 |
7,088 M |
189,939,441 |
2.07 |
18.19 |
Ordinary Shares |
| 10-29-2020 |
UNB |
UNION BANKSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$23.55 |
$21.56 |
0.06% |
$0.36 |
111 M |
4,582,423 |
2.50 |
9.80 |
Ordinary Shares |
| 10-29-2020 |
VRTS |
VIRTUS INVESTMENT PARTNERS, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$131.65 |
$158.74 |
0.06% |
$2.25 |
1,086 M |
6,695,515 |
20.27 |
7.85 |
Ordinary Shares |
| 10-29-2020 |
LNT |
ALLIANT ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$71.04 |
$55.57 |
0.03% |
$0.535 |
18,292 M |
283,748,218 |
3.15 |
22.58 |
Ordinary Shares |
| 10-29-2020 |
COST |
COSTCO WHOLESALE CORP /NEW |
Retail/Retail – Variety Stores
|
$997.36 |
$364.86 |
0.01% |
$1.30 |
398,423 M |
443,869,411 |
18.70 |
47.99 |
Ordinary Shares |
| 10-29-2020 |
CBAN |
COLONY BANKCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$19.71 |
$12.80 |
0.03% |
$0.115 |
295 M |
17,434,632 |
1.60 |
10.59 |
Ordinary Shares |
| 10-29-2020 |
EFC |
Ellington Financial Inc. |
Real Estate/Real Estate
|
$12.09 |
$12.40 |
0.12% |
$0.13 |
1,428 M |
124,649,023 |
1.19 |
12.03 |
Ordinary Shares |
| 10-29-2020 |
PSEC |
PROSPECT CAPITAL CORP |
Financial Services/Asset Management
|
$2.67 |
$5.01 |
N/A |
$0.045 |
0 M |
482,489,809 |
-0.81 |
N/A |
Ordinary Shares |
| 10-29-2020 |
HCA |
HCA Healthcare, Inc. |
Healthcare/Services – Health
|
$537.64 |
$125.40 |
0.01% |
$0.78 |
106,535 M |
223,622,200 |
28.70 |
15.70 |
Ordinary Shares |
| 10-29-2020 |
AGNC |
AGNC Investment Corp. |
Trading/REIT
|
$10.72 |
$14.10 |
N/A |
$0.12 |
0 M |
1,108,770,670 |
1.48 |
N/A |
Ordinary Shares |
| 10-29-2020 |
TRGP |
Targa Resources Corp. |
Utilities/Natural Gas Transmission
|
$232.47 |
$16.01 |
0.02% |
$0.75 |
39,408 M |
214,951,798 |
8.52 |
21.27 |
Ordinary Shares |
| 10-29-2020 |
ALLY |
Ally Financial Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$37.38 |
$26.62 |
N/A |
$0.30 |
0 M |
309,091,700 |
2.39 |
N/A |
Ordinary Shares |
| 10-29-2020 |
ORC |
Orchid Island Capital, Inc. |
Trading/REIT
|
$7.45 |
$5.12 |
N/A |
$0.12 |
0 M |
190,693,392 |
1.24 |
N/A |
Ordinary Shares |
| 10-29-2020 |
WHF |
WhiteHorse Finance, Inc. |
Financial Services/Asset Management
|
$7.58 |
$10.11 |
0.21% |
$0.25 |
162 M |
22,234,045 |
0.62 |
10.96 |
Ordinary Shares |
| 10-29-2020 |
KNOP |
KNOT Offshore Partners LP |
Transportation/Water Transport
|
$10.44 |
$13.07 |
0.01% |
$0.026 |
239 M |
34,045,081 |
1.20 |
0.00 |
Unit |
| 10-29-2020 |
PAGP |
PLAINS GP HOLDINGS LP |
Transportation/Pipelines, Except Natural Gas
|
$22.91 |
$6.29 |
N/A |
$0.4175 |
0 M |
197,904,124 |
1.31 |
N/A |
Ordinary Shares - Class A |
| 10-29-2020 |
CSWI |
CSW Industrials Inc |
Chemicals/Misc. Chemical Products
|
$303.00 |
$83.37 |
0.00% |
$0.24 |
4,888 M |
16,807,675 |
8.41 |
35.77 |
Ordinary Shares |
| 10-29-2020 |
GECC |
Great Elm Capital Corp. |
Financial Services/Diversified Investments
|
$5.52 |
$2.61 |
0.22% |
$0.30 |
99 M |
13,998,168 |
-2.57 |
0.00 |
Ordinary Shares |
| 10-29-2020 |
NBW |
Neuberger Berman California Municipal Fund Inc |
N/A
|
$9.49 |
$12.97 |
0.05% |
$0.0719 |
53 M |
5,551,044 |
0.00 |
0.00 |
Ordinary Shares |
| 10-29-2020 |
HMLP |
Hoegh LNG Partners LP |
N/A
|
$9.24 |
$11.81 |
N/A |
$0.01 |
0 M |
33,373,002 |
0.00 |
0.00 |
Unit |
| 10-29-2020 |
DCP |
DCP Midstream LP |
N/A
|
$41.70 |
$12.83 |
0.04% |
$0.43 |
8,699 M |
208,657,950 |
0.00 |
0.00 |
Unit |
| 10-29-2020 |
JMPNL |
JMP Group Inc - 7.25% NT REDEEM 15/11/2027 USD 25 - 466273109 |
N/A
|
$25.12 |
$22.45 |
N/A |
$0.4531 |
0 M |
N/A |
0.00 |
0.00 |
7.25% NT REDEEM 15/11/2027 USD 25 - 466273109 |
| 10-29-2020 |
UN |
Unilever NV |
N/A
|
$60.50 |
$57.37 |
0.03% |
$0.00 |
10,909 M |
180,309,000 |
0.00 |
0.00 |
New York Shares |
| 10-29-2020 |
PVL |
Permianville Royalty Trust |
N/A
|
$1.45 |
$0.52 |
0.03% |
$0.035 |
59 M |
33,000,000 |
N/A |
0.00 |
Unit |
| 10-29-2020 |
NBO |
Neuberger Berman New York Municipal Fund Inc |
N/A
|
$8.48 |
$11.68 |
0.04% |
$0.0242 |
48 M |
5,077,417 |
0.00 |
0.00 |
Ordinary Shares |
| 10-28-2020 |
FRC |
First Republic Bank |
N/A
|
$3.51 |
$123.80 |
0.23% |
$0.27 |
631 M |
179,646,811 |
8.23 |
0.42 |
Ordinary Shares |
| 10-28-2020 |
SOJD |
Southern Company - 4.95% NT REDEEM 30/01/2080 USD 25 |
N/A
|
$23.08 |
$26.39 |
N/A |
$0.3094 |
94,472 M |
1,093,426,111 |
4.19 |
0.00 |
4.95% NT REDEEM 30/01/2080 USD 25 |
| 10-28-2020 |
DRUA |
Dominion Energy Inc - 5.25% NT REDEEM 30/07/2076 USD 25 |
N/A
|
$25.09 |
$25.77 |
0.05% |
$0.3281 |
63,305 M |
2,523,099,142 |
0.00 |
0.00 |
5.25% NT REDEEM 30/07/2076 USD 25 |
| 10-28-2020 |
PPX |
Pacific Energy Partners LP |
N/A
|
$25.30 |
$25.41 |
N/A |
$0.3688 |
0 M |
N/A |
0.00 |
0.00 |
5.90% NT REDEEM 30/04/2073 USD 25 |
| 10-28-2020 |
KCCB |
Krane Shares Trust - KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
N/A
|
$37.88 |
$40.05 |
0.05% |
$0.1542 |
8 M |
200,000 |
0.00 |
0.00 |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
| 10-28-2020 |
BPMP |
BP Midstream Partners LP |
N/A
|
$17.11 |
$9.52 |
0.08% |
$0.3475 |
1,793 M |
104,813,074 |
0.00 |
0.00 |
Unit |
| 10-28-2020 |
CMC |
COMMERCIAL METALS Co |
Steel Works/Blast Furnaces & Steel Works
|
$66.29 |
$19.66 |
0.01% |
$0.18 |
7,078 M |
110,907,418 |
3.89 |
16.17 |
Ordinary Shares |
| 10-28-2020 |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$56.78 |
$28.17 |
N/A |
$0.255 |
0 M |
90,104,831 |
3.95 |
N/A |
Ordinary Shares |
| 10-28-2020 |
KCNY |
Krane Shares Trust - KraneShares E Fund China Commercial Paper ETF |
N/A
|
$34.62 |
$33.79 |
0.02% |
$0.0696 |
14 M |
400,000 |
0.00 |
0.00 |
KraneShares E Fund China Commercial Paper ETF |
| 10-27-2020 |
DTN |
WisdomTree Trust - WisdomTree U.S. Dividend Ex-Financials Fund |
N/A
|
$101.81 |
$75.17 |
0.03% |
$0.00 |
537 M |
5,275,000 |
0.00 |
0.00 |
WisdomTree U.S. Dividend Ex-Financials Fund |
| 10-27-2020 |
BK |
Bank of New York Mellon Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$115.42 |
$35.56 |
N/A |
$0.53 |
0 M |
686,907,398 |
7.47 |
N/A |
Ordinary Shares |
| 10-27-2020 |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$132.13 |
$115.65 |
0.02% |
$0.45 |
7,972 M |
64,379,735 |
5.97 |
20.30 |
Ordinary Shares |
| 10-27-2020 |
ENTG |
ENTEGRIS INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$116.88 |
$76.71 |
0.00% |
$0.10 |
12,762 M |
152,000,000 |
1.55 |
54.17 |
Ordinary Shares |
| 10-27-2020 |
CFG |
CITIZENS FINANCIAL GROUP INC/RI |
Banking/State Commercial Banks – Fed Reserve System
|
$58.89 |
$26.66 |
N/A |
$0.46 |
0 M |
424,983,657 |
3.90 |
N/A |
Ordinary Shares |
| 10-26-2020 |
FWDB |
Advisorshares Trust - AdvisorShares FolioBeyond Smart Core Bond ETF |
N/A
|
$25.78 |
$25.72 |
0.02% |
$0.0752 |
3 M |
125,000 |
0.00 |
0.00 |
AdvisorShares FolioBeyond Smart Core Bond ETF |
| 10-26-2020 |
LANDO |
Gladstone Land Corp |
N/A
|
$20.47 |
$24.41 |
0.04% |
$0.125 |
496 M |
5,956,065 |
0.00 |
0.00 |
6% PRF PERPETUAL USD 25 - Ser B |
| 10-26-2020 |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$402.05 |
$17.88 |
0.00% |
$0.20 |
15,676 M |
49,809,717 |
8.68 |
36.04 |
Ordinary Shares |
| 10-26-2020 |
FAST |
FASTENAL CO |
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply
|
$46.30 |
$44.30 |
0.02% |
$0.24 |
45,817 M |
1,148,179,210 |
1.36 |
36.41 |
Ordinary Shares |
| 10-26-2020 |
CE |
Celanese Corp |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$50.67 |
$115.50 |
0.00% |
$0.03 |
4,627 M |
109,571,972 |
-10.64 |
0.00 |
Ordinary Shares - Series A |
| 10-23-2020 |
HGLB |
Highland Global Allocation Fund |
N/A
|
$7.36 |
$5.85 |
0.12% |
$0.081 |
176 M |
22,484,086 |
0.00 |
0.00 |
Ordinary Shares |
| 10-23-2020 |
AMOV |
America Movil S.A.B.DE C.V. |
N/A
|
$20.75 |
$12.86 |
N/A |
$0.4392 |
44,956 M |
24,334,701 |
0.00 |
0.00 |
ADR - Class A |
| 10-23-2020 |
OPI |
Office Properties Income Trust |
Real Estate/Real Estate
|
$0.20 |
$19.90 |
0.16% |
$0.01 |
18 M |
73,976,190 |
-2.62 |
0.00 |
Ordinary Shares |
| 10-23-2020 |
APOG |
APOGEE ENTERPRISES, INC. |
Consumer Goods/Glass Products
|
$34.71 |
$27.14 |
0.03% |
$0.26 |
783 M |
21,510,116 |
1.88 |
19.58 |
Ordinary Shares |
| 10-23-2020 |
CAT |
CATERPILLAR INC |
Machinery/Construction Machinery & Equipment
|
$716.68 |
$168.59 |
0.01% |
$1.51 |
267,466 M |
465,287,332 |
18.90 |
30.11 |
Ordinary Shares |
| 10-23-2020 |
DHC |
DIVERSIFIED HEALTHCARE TRUST |
Trading/REIT
|
$7.29 |
$3.34 |
0.01% |
$0.01 |
1,172 M |
242,121,025 |
-1.19 |
0.00 |
Ordinary Shares |
| 10-23-2020 |
BCIC |
Portman Ridge Finance Corp |
Financial Services/Diversified Investments
|
$9.05 |
$1.39 |
0.17% |
$0.32 |
155 M |
12,386,519 |
1.04 |
13.47 |
Ordinary Shares |
| 10-23-2020 |
SLP |
Simulations Plus, Inc. |
Computer Software/Computer Integrated Systems Design
|
$12.26 |
$70.06 |
N/A |
$0.06 |
342 M |
20,146,585 |
-3.16 |
0.00 |
Ordinary Shares |
| 10-23-2020 |
INFY |
Infosys Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$14.04 |
$15.22 |
0.02% |
$0.2617 |
96,661 M |
4,152,114,952 |
0.57 |
30.15 |
ADR |
| 10-23-2020 |
RY |
ROYAL BANK OF CANADA |
Banking/Misc. Commercial Banks
|
$165.41 |
$73.30 |
0.05% |
$1.0281 |
170,913 M |
1,415,074,558 |
N/A |
15.09 |
Ordinary Shares |
| 10-23-2020 |
VALU |
VALUE LINE INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$36.00 |
$28.40 |
0.03% |
$0.30 |
345 M |
9,389,873 |
2.51 |
16.23 |
Ordinary Shares |
| 10-23-2020 |
SAR |
SARATOGA INVESTMENT CORP. |
Financial Services/Diversified Investments
|
$22.89 |
$19.28 |
0.17% |
$0.25 |
362 M |
16,184,058 |
3.13 |
1.35 |
Ordinary Shares |
| 10-23-2020 |
USAC |
USA Compression Partners, LP |
Utilities/Natural Gas Transmission
|
$27.53 |
$10.88 |
0.09% |
$0.525 |
2,731 M |
120,756,000 |
0.85 |
26.51 |
Unit |
| 10-23-2020 |
ACI |
Albertsons Companies, Inc. |
Retail/Retail – Grocery Stores
|
$16.76 |
$14.83 |
0.03% |
$0.15 |
10,069 M |
513,913,121 |
1.55 |
11.62 |
Ordinary Shares - Class A |
| 10-23-2020 |
RMR |
RMR GROUP INC. |
Business Services/Services – Management, Public Relations, Consulting
|
$16.43 |
$28.52 |
0.12% |
$0.45 |
464 M |
32,058,177 |
1.36 |
19.84 |
Ordinary Shares - Class A |
| 10-23-2020 |
SACH |
Sachem Capital Corp. |
Trading/REIT
|
$1.09 |
$4.30 |
0.18% |
$0.05 |
53 M |
47,691,121 |
0.12 |
0.00 |
Ordinary Shares |
| 10-23-2020 |
ILPT |
Industrial Logistics Properties Trust |
Trading/REIT
|
$6.21 |
$21.35 |
N/A |
$0.01 |
0 M |
66,653,129 |
-1.00 |
N/A |
Ordinary Shares |
| 10-23-2020 |
CLB |
CORE LABORATORIES N V |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$16.33 |
$15.35 |
0.00% |
$0.01 |
1,025 M |
46,912,971 |
0.66 |
43.23 |
Ordinary Shares |
| 10-23-2020 |
TRMT |
Tremont Mortgage Trust |
N/A
|
$5.22 |
$2.88 |
N/A |
$0.17 |
0 M |
8,312,322 |
0.00 |
0.00 |
Ordinary Shares |
| 10-23-2020 |
AMX |
AMERICA MOVIL SAB DE CV/ |
N/A
|
$14.23 |
$12.88 |
0.02% |
$0.2369 |
50,908 M |
3,074,150,000 |
10.75 |
25.42 |
ADR - Series L |
| 10-23-2020 |
NHF |
NexPoint Strategic Opportunities Fund |
N/A
|
$14.65 |
$9.16 |
0.04% |
$0.05 |
542 M |
36,960,205 |
0.00 |
0.00 |
Ordinary Shares |
| 10-23-2020 |
HFRO |
HIGHLAND OPPORTUNITIES & INCOME FUND |
N/A
|
$5.42 |
$8.03 |
0.10% |
$0.0385 |
398 M |
66,894,537 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
GAINM |
Gladstone Investment Corporation |
N/A
|
$25.06 |
$25.05 |
N/A |
$0.1302 |
408 M |
2,300,000 |
0.00 |
0.00 |
6.25% PRF PERPETUAL USD 25 - Ser D |
| 10-22-2020 |
ETO |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund |
N/A
|
$25.45 |
$21.46 |
0.07% |
$0.1733 |
427 M |
16,388,138 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
WIW |
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND |
N/A
|
$8.25 |
$11.48 |
0.08% |
$0.0605 |
527 M |
61,184,134 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
MNP |
Western Asset Municipal Partners Fund Inc |
N/A
|
$10.57 |
$14.13 |
0.05% |
$0.043 |
103 M |
9,719,063 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
FLC |
FLAHERTY & CRUMRINE TOTAL RETURN FUND INC |
N/A
|
$16.75 |
$21.58 |
0.06% |
$0.0913 |
175 M |
10,456,821 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
TEAF |
ECOFIN SUSTAINABLE & SOCIAL IMPACT TERM FUND |
N/A
|
$12.14 |
$11.49 |
0.08% |
$0.09 |
166 M |
13,491,127 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
PAI |
Western Asset Investment Grade Income Fund Inc. |
N/A
|
$12.35 |
$15.30 |
0.05% |
$0.0515 |
120 M |
9,510,962 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
GFY |
Western Asset Variable Rate Strategic Fund Inc |
N/A
|
$16.29 |
$16.22 |
N/A |
$0.0775 |
76 M |
4,668,000 |
-1.72 |
N/A |
Ordinary Shares |
| 10-22-2020 |
LANDP |
Gladstone Land Corp |
N/A
|
$20.56 |
$26.13 |
0.04% |
$0.125 |
496 M |
10,156,509 |
0.00 |
0.00 |
6.375% PRF REDEEM 30/09/2021 USD 25 - Ser A |
| 10-22-2020 |
FMN |
Federated Hermes Premier Municipal Income Fund |
N/A
|
$10.87 |
$14.17 |
0.04% |
$0.038 |
135 M |
11,498,091 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
PPT |
PUTNAM PREMIER INCOME TRUST |
N/A
|
$3.58 |
$4.42 |
0.08% |
$0.026 |
355 M |
96,268,784 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
PFO |
Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC |
N/A
|
$9.08 |
$12.01 |
0.06% |
$0.0492 |
118 M |
13,077,326 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
ETV |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund |
N/A
|
$14.32 |
$14.01 |
0.08% |
$0.0993 |
1,488 M |
109,268,349 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
EVT |
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND |
N/A
|
$23.95 |
$19.78 |
0.07% |
$0.1646 |
1,829 M |
74,542,782 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
BWG |
BrandywineGLOBAL-Global Income Opportunities Fund Inc |
N/A
|
$8.03 |
$11.31 |
0.10% |
$0.08 |
146 M |
16,791,836 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
EIM |
EATON VANCE MUNICIPAL BOND FUND |
N/A
|
$10.33 |
$13.06 |
0.05% |
$0.0508 |
746 M |
71,153,184 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
HIE |
Miller/Howard High Income Equity Fund |
N/A
|
$11.95 |
$6.26 |
N/A |
$0.051 |
3,686 M |
18,690,675 |
0.00 |
38.80 |
Ordinary Shares |
| 10-22-2020 |
MMU |
WESTERN ASSET MANAGED MUNICIPALS FUND INC. |
N/A
|
$10.20 |
$12.27 |
0.05% |
$0.0545 |
467 M |
43,367,851 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
EVM |
EATON VANCE CALIFORNIA MUNICIPAL BOND FUND |
N/A
|
$9.36 |
$11.52 |
0.04% |
$0.0417 |
235 M |
24,672,939 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
HYI |
Western Asset High Yield Defined Opportunity Fund Inc. |
N/A
|
$11.93 |
$14.49 |
0.09% |
$0.095 |
274 M |
22,660,581 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
BIF |
Boulder Growth & Income Fund Inc |
N/A
|
$14.78 |
$10.02 |
0.03% |
$0.12 |
1,449 M |
98,270,980 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
MDRRP |
Medalist Diversified REIT Inc |
N/A
|
$26.50 |
$15.00 |
0.00% |
$0.50 |
13 M |
200,000 |
0.00 |
0.00 |
8% PRF REDEEM 19/02/2025 USD 25 - Series A |
| 10-22-2020 |
WIA |
WESTERN ASSET INFLATION-LINKED INCOME FUND |
N/A
|
$7.97 |
$12.34 |
0.07% |
$0.05 |
191 M |
23,322,256 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
HIX |
WESTERN ASSET HIGH INCOME FUND II INC. |
N/A
|
$4.24 |
$6.52 |
0.12% |
$0.049 |
286 M |
64,991,059 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
IGI |
Western Asset Investment Grade Defined Opportunity Trust Inc. |
N/A
|
$16.34 |
$20.76 |
0.05% |
$0.071 |
193 M |
10,848,022 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
HIO |
WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. |
N/A
|
$3.96 |
$5.00 |
0.10% |
$0.0355 |
378 M |
95,099,215 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
EHI |
WESTERN ASSET GLOBAL HIGH INCOME FUND INC. |
N/A
|
$6.55 |
$9.81 |
0.11% |
$0.07 |
161 M |
22,697,297 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
VFL |
abrdn National Municipal Income Fund |
N/A
|
$10.28 |
$12.33 |
0.04% |
$0.045 |
134 M |
12,278,002 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
BGX |
Blackstone Long-Short Credit Income Fund |
N/A
|
$12.60 |
$12.73 |
0.09% |
$0.105 |
165 M |
12,708,274 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
EFF |
Eaton Vance Floating-Rate Income Plus Fund |
N/A
|
$16.48 |
$14.66 |
0.04% |
$0.06 |
124 M |
7,606,422 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
EVG |
Eaton Vance Short Duration Diversified Income Fund |
N/A
|
$10.88 |
$11.95 |
0.08% |
$0.0795 |
149 M |
13,442,697 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
ETX |
Eaton Vance Municipal Income 2028 Term Trust |
N/A
|
$17.80 |
$21.15 |
0.04% |
$0.0782 |
205 M |
10,884,956 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
EMD |
WESTERN ASSET EMERGING MARKETS DEBT FUND INC. |
N/A
|
$9.70 |
$12.60 |
0.10% |
$0.0845 |
594 M |
60,246,012 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
ENX |
EATON VANCE NEW YORK MUNICIPAL BOND FUND |
N/A
|
$9.54 |
$11.86 |
0.04% |
$0.0417 |
178 M |
17,961,289 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
ETG |
EATON VANCE TAX ADVANTAGED GLOBAL DIVIDEND INCOME FUND |
N/A
|
$18.39 |
$15.18 |
0.07% |
$0.1293 |
1,458 M |
76,458,956 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
VMM |
Delaware Investments Minnesota Municipal Income Fund II Inc |
N/A
|
$13.42 |
$13.06 |
0.00% |
$0.276 |
6,572,740 M |
1,645,719,350 |
6.36 |
477.50 |
Ordinary Shares |
| 10-22-2020 |
EXG |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund |
N/A
|
$8.26 |
$7.83 |
0.08% |
$0.0657 |
2,606 M |
306,286,161 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
EXD |
Eaton Vance Tax-Managed Buy-Write Strategy Fund |
N/A
|
$9.58 |
$9.22 |
0.09% |
$0.0708 |
94 M |
9,765,955 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
GOODM |
Gladstone Commercial Corp |
N/A
|
$25.01 |
$25.25 |
N/A |
$0.1458 |
816 M |
1,267,968 |
0.00 |
0.00 |
7% PRF PERPETUAL USD 25 - Ser D |
| 10-22-2020 |
ETB |
Eaton Vance Tax-Managed Buy-Write Income Fund |
N/A
|
$14.89 |
$13.65 |
0.08% |
$0.1058 |
416 M |
29,374,715 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
MGU |
Macquarie Global Infrastructure Total Return Fund Inc |
N/A
|
$17.17 |
$17.85 |
0.06% |
$0.348 |
290 M |
12,468,293 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
EFR |
EATON VANCE SENIOR FLOATING RATE TRUST |
N/A
|
$12.98 |
$12.42 |
0.11% |
$0.112 |
373 M |
29,174,848 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
DEX |
Dex Media Inc. |
N/A
|
$7.60 |
$9.05 |
0.08% |
$0.0509 |
87 M |
11,179,968 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
FEN |
FIRST TRUST ENERGY INCOME & GROWTH FUND |
N/A
|
$15.99 |
$9.99 |
0.08% |
$0.30 |
276 M |
19,463,721 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
BSL |
Blackstone Senior Floating Rate 2027 Term Fund |
N/A
|
$14.31 |
$13.35 |
0.09% |
$0.114 |
186 M |
13,008,541 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
BDGE |
Bridge Bancorp, Inc. |
N/A
|
$24.43 |
$20.06 |
0.03% |
$0.24 |
483 M |
19,759,711 |
2.37 |
10.43 |
Ordinary Shares |
| 10-22-2020 |
OCCIP |
OFS Credit Company Inc |
N/A
|
$25.03 |
$24.10 |
N/A |
$0.1432 |
47 M |
852,660 |
0.00 |
0.00 |
6.875% PRF REDEEM 31/03/2024 USD 25 - Ser A |
| 10-22-2020 |
EFT |
Eaton Vance Floating-Rate Income Trust |
N/A
|
$13.12 |
$12.77 |
0.10% |
$0.114 |
344 M |
26,181,373 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
FFC |
Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INC |
N/A
|
$15.74 |
$21.24 |
0.06% |
$0.0897 |
761 M |
48,094,255 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
EOT |
Eaton Vance National Municipal Opportunities Trust |
N/A
|
$16.62 |
$20.60 |
0.04% |
$0.0683 |
273 M |
15,624,921 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
GDO |
WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. |
N/A
|
$11.14 |
$17.12 |
0.10% |
$0.122 |
191 M |
14,949,168 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
PIM |
PUTNAM MASTER INTERMEDIATE INCOME TRUST |
N/A
|
$3.27 |
$4.04 |
0.08% |
$0.022 |
162 M |
48,338,471 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
ETJ |
Eaton Vance Risk-Managed Diversified Equity Income Fund |
N/A
|
$9.20 |
$9.77 |
0.08% |
$0.0651 |
610 M |
67,301,787 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
MTT |
Western Asset Municipal Defined Opportunity Trust |
N/A
|
$21.19 |
$20.28 |
N/A |
$0.049 |
6,475 M |
12,200,435 |
0.00 |
11.81 |
Ordinary Shares |
| 10-22-2020 |
ETY |
Eaton Vance Tax-Managed Diversified Equity Income Fund |
N/A
|
$15.08 |
$11.08 |
0.07% |
$0.0992 |
2,239 M |
157,326,009 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
CL |
COLGATE PALMOLIVE CO |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$92.49 |
$79.29 |
0.03% |
$0.52 |
63,308 M |
801,548,028 |
2.64 |
29.69 |
Ordinary Shares |
| 10-22-2020 |
SM |
SM Energy Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$24.88 |
$1.59 |
0.05% |
$0.22 |
2,142 M |
238,359,166 |
5.65 |
3.31 |
Ordinary Shares |
| 10-22-2020 |
COKE |
Coca-Cola Consolidated, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$207.66 |
$250.14 |
0.01% |
$0.25 |
13,078 M |
66,564,294 |
32.98 |
22.92 |
Ordinary Shares |
| 10-22-2020 |
DCOM |
Dime Community Bancshares, Inc. /NY/ |
Banking/National Commercial Banks
|
$32.08 |
$12.93 |
N/A |
$0.25 |
0 M |
43,905,888 |
2.36 |
N/A |
Ordinary Shares |
| 10-22-2020 |
LKFN |
LAKELAND FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$56.72 |
$48.04 |
N/A |
$0.50 |
0 M |
25,266,503 |
4.02 |
N/A |
Ordinary Shares |
| 10-22-2020 |
PG |
PROCTER & GAMBLE Co |
Consumer Goods/Soap & Other Detergents
|
$156.01 |
$141.45 |
0.03% |
$1.0568 |
332,517 M |
2,324,000,685 |
6.90 |
20.21 |
Ordinary Shares |
| 10-22-2020 |
THO |
THOR INDUSTRIES INC |
Automobiles And Trucks/Motor Homes
|
$84.71 |
$90.61 |
N/A |
$0.52 |
0 M |
52,595,933 |
5.66 |
N/A |
Ordinary Shares |
| 10-22-2020 |
PNR |
PENTAIR plc |
Machinery/Special Industry Machinery
|
$90.16 |
$51.68 |
0.01% |
$0.27 |
16,999 M |
163,235,706 |
3.99 |
26.00 |
Ordinary Shares |
| 10-22-2020 |
GAIN |
GLADSTONE INVESTMENT CORPORATION\DE |
Financial Services/Diversified Investments
|
$13.60 |
$8.92 |
0.11% |
$0.08 |
551 M |
39,821,967 |
0.76 |
4.58 |
Ordinary Shares |
| 10-22-2020 |
GLAD |
GLADSTONE CAPITAL CORP |
Financial Services/Closed-End Fund - Debt
|
$18.08 |
$7.54 |
0.10% |
$0.15 |
463 M |
22,593,069 |
3.08 |
12.99 |
Ordinary Shares |
| 10-22-2020 |
FSP |
FRANKLIN STREET PROPERTIES CORP /MA/ |
Trading/REIT
|
$0.66 |
$4.23 |
0.03% |
$0.01 |
165 M |
103,690,340 |
-0.46 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
DX |
DYNEX CAPITAL INC |
Trading/REIT
|
$13.60 |
$15.89 |
N/A |
$0.17 |
0 M |
201,983,261 |
2.49 |
N/A |
Ordinary Shares |
| 10-22-2020 |
WSM |
WILLIAMS SONOMA INC |
Retail/Retail – Home Furniture And Equipment Stores
|
$188.39 |
$97.66 |
0.01% |
$0.66 |
23,669 M |
119,380,711 |
8.95 |
20.92 |
Ordinary Shares |
| 10-22-2020 |
BUSE |
FIRST BUSEY CORP /NV/ |
Banking/State Commercial Banks – Fed Reserve System
|
$25.06 |
$18.58 |
N/A |
$0.25 |
0 M |
86,227,449 |
1.49 |
N/A |
Ordinary Shares |
| 10-22-2020 |
GOOD |
GLADSTONE COMMERCIAL CORP |
Real Estate/Lessors Of Railroad & Real Property
|
$12.36 |
$17.29 |
N/A |
$0.10 |
0 M |
48,406,993 |
0.14 |
N/A |
Ordinary Shares |
| 10-22-2020 |
KALU |
KAISER ALUMINUM CORP |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$125.09 |
$64.45 |
0.03% |
$0.77 |
1,851 M |
16,210,443 |
6.96 |
16.45 |
Ordinary Shares |
| 10-22-2020 |
PBA |
PEMBINA PIPELINE CORP |
Petroleum And Natural Gas/Oil & Gas Field Exploration Services
|
$44.62 |
$21.99 |
0.07% |
$0.4828 |
23,370 M |
580,200,823 |
2.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
LAND |
GLADSTONE LAND Corp |
Trading/REIT
|
$12.01 |
$14.36 |
N/A |
$0.0467 |
0 M |
41,438,406 |
-0.29 |
N/A |
Ordinary Shares |
| 10-22-2020 |
PMO |
PUTNAM MUNICIPAL OPPORTUNITIES TRUST |
N/A
|
$10.10 |
$12.94 |
0.04% |
$0.035 |
332 M |
31,811,052 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
DFP |
Delphi Financial Group, Inc. |
N/A
|
$20.13 |
$27.59 |
0.06% |
$0.1122 |
419 M |
20,538,137 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
EOS |
Eaton Vance Enhanced Equity Income Fund II |
N/A
|
$23.96 |
$19.02 |
0.07% |
$0.1523 |
1,122 M |
52,286,225 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
EOI |
Eaton Vance Enhanced Equity Income Fund |
N/A
|
$20.87 |
$14.77 |
0.07% |
$0.1338 |
777 M |
40,325,199 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
GAINL |
Gladstone Investment Corporation |
N/A
|
$25.91 |
$24.25 |
0.07% |
$0.50 |
474 M |
36,688,667 |
0.00 |
0.00 |
6.375% PRF REDEEM 31/08/2025 USD 25 - Ser E |
| 10-22-2020 |
VCF |
Delaware Investments Colorado Insured Municipal Income Fund Inc |
N/A
|
$13.84 |
$13.67 |
0.04% |
$0.052 |
67 M |
4,837,100 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
WEA |
WESTERN ASSET PREMIER BOND FUND |
N/A
|
$10.86 |
$13.09 |
0.07% |
$0.07 |
132 M |
11,865,600 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
ETW |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund |
N/A
|
$8.44 |
$8.65 |
0.08% |
$0.0664 |
917 M |
109,597,786 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
DMO |
Western Asset Mortgage Opportunity Fund Inc. |
N/A
|
$11.45 |
$13.52 |
0.12% |
$0.13 |
136 M |
11,430,895 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
PFD |
FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC |
N/A
|
$11.30 |
$17.03 |
0.06% |
$0.0594 |
148 M |
12,763,654 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
GOODN |
Gladstone Commercial Corp |
N/A
|
$22.99 |
$25.16 |
0.07% |
$0.138 |
686 M |
42,533,321 |
-0.02 |
80.94 |
6.625% PRF PERPETUAL USD 25 - Ser E |
| 10-22-2020 |
BGB |
Blackstone Strategic Credit 2027 Term Fund |
N/A
|
$12.17 |
$11.95 |
0.09% |
$0.101 |
544 M |
44,664,381 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
MHF |
WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. |
N/A
|
$6.94 |
$7.27 |
0.05% |
$0.034 |
154 M |
21,651,223 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
TLI |
Western Asset Corporate Loan Fund Inc |
N/A
|
$9.23 |
$9.23 |
N/A |
$0.066 |
91 M |
9,876,922 |
0.00 |
N/A |
Ordinary Shares |
| 10-22-2020 |
PMM |
PUTNAM MANAGED MUNICIPAL INCOME TRUST |
N/A
|
$6.06 |
$7.66 |
0.04% |
$0.0238 |
294 M |
46,431,063 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
SBI |
WESTERN ASSET INTERMEDIATE MUNI FUND INC. |
N/A
|
$7.78 |
$8.97 |
0.05% |
$0.042 |
114 M |
14,082,315 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
DDF |
Delaware Investments Dividend and Income Fund, Inc. |
N/A
|
$9.03 |
$8.16 |
0.13% |
$0.202 |
59 M |
7,611,158 |
0.00 |
0.00 |
Ordinary Shares |
| 10-22-2020 |
NVT |
nVent Electric plc |
N/A
|
$60.34 |
$19.69 |
0.01% |
$0.20 |
11,202 M |
166,215,120 |
2.07 |
38.44 |
Ordinary Shares |
| 10-21-2020 |
SNP |
China Petroleum & Chemical Corp |
N/A
|
$45.68 |
$38.20 |
N/A |
$2.3579 |
11,649 M |
255,134,386 |
9.33 |
0.00 |
ADR |
| 10-21-2020 |
LTC |
LTC PROPERTIES INC |
Trading/REIT
|
$38.84 |
$33.89 |
N/A |
$0.19 |
0 M |
48,509,762 |
2.54 |
N/A |
Ordinary Shares |
| 10-21-2020 |
CVS |
CVS HEALTH Corp |
Retail/Retail – Drug & Proprietary Stores
|
$76.32 |
$59.23 |
0.03% |
$0.665 |
99,920 M |
1,272,211,063 |
1.40 |
56.52 |
Ordinary Shares |
| 10-21-2020 |
BRBS |
BLUE RIDGE BANKSHARES, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$3.99 |
$13.88 |
N/A |
$0.1225 |
387 M |
91,488,661 |
N/A |
83.91 |
Ordinary Shares |
| 10-21-2020 |
AGX |
ARGAN INC |
Construction/Construction – Special Contractors
|
$458.71 |
$40.72 |
0.01% |
$0.375 |
4,229 M |
13,873,410 |
8.77 |
32.92 |
Ordinary Shares |
| 10-21-2020 |
SUNS V |
Sunrise Realty Trust, Inc. |
Trading/REIT
|
$9.24 |
$13.62 |
0.13% |
$0.30 |
139 M |
13,420,986 |
0.79 |
11.28 |
Ordinary Shares |
| 10-21-2020 |
FTLB |
First Trust Exchange-Traded Fund VI - First Trust Hedged BuyWrite Income ETF |
N/A
|
$20.90 |
$19.55 |
0.03% |
$0.00 |
14 M |
650,002 |
0.00 |
0.00 |
First Trust Hedged BuyWrite Income ETF |
| 10-21-2020 |
HOLI |
Hollysys Automation Technologies, Ltd. |
N/A
|
$26.43 |
$11.69 |
N/A |
$0.32 |
0 M |
62,095,839 |
1.21 |
0.00 |
Ordinary Shares |
| 10-21-2020 |
BGH |
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND |
N/A
|
$15.79 |
$13.16 |
0.08% |
$0.1056 |
303 M |
20,064,313 |
0.00 |
0.00 |
Ordinary Shares |
| 10-20-2020 |
RILYP |
B. Riley Financial Inc |
N/A
|
$7.05 |
$23.97 |
0.18% |
$0.4297 |
149 M |
2,000,000 |
-5.93 |
-0.85 |
6.875% PRF PERPETUAL USD 25 - Ser A 1/1000th Int |
| 10-20-2020 |
RILYL |
B. Riley Financial Inc |
N/A
|
$6.54 |
$24.88 |
0.19% |
$0.4609 |
149 M |
1,300,000 |
-5.93 |
-0.85 |
7.375% PRF PERPETUAL USD 25 - Ser B 1/1000 Int |
| 10-20-2020 |
LOW |
LOWES COMPANIES INC |
Retail/Retail – Lumber & Other Building Materials
|
$251.11 |
$177.09 |
0.02% |
$1.20 |
133,549 M |
560,951,457 |
12.11 |
19.70 |
Ordinary Shares |
| 10-20-2020 |
AZZ |
AZZ INC |
Fabricated Products/Coating, Engraving And Allied Services
|
$126.04 |
$35.02 |
0.01% |
$0.17 |
3,169 M |
29,855,666 |
10.92 |
9.85 |
Ordinary Shares |
| 10-20-2020 |
PFLT |
PennantPark Floating Rate Capital Ltd. |
Financial Services/Asset Management
|
$8.10 |
$8.33 |
N/A |
$0.1025 |
0 M |
99,217,896 |
0.78 |
N/A |
Ordinary Shares |
| 10-20-2020 |
ZTS |
Zoetis Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$120.49 |
$159.69 |
0.02% |
$0.53 |
55,212 M |
422,127,709 |
6.03 |
20.66 |
Ordinary Shares - Class A |
| 10-20-2020 |
TIMB |
TIM S.A. |
Communication/Telephone Communications
|
$26.43 |
$11.53 |
0.04% |
$0.6784 |
7,708 M |
484,160,880 |
N/A |
0.00 |
ADR |
| 10-19-2020 |
IGR |
CBRE GLOBAL REAL ESTATE INCOME FUND |
N/A
|
$4.82 |
$5.91 |
0.11% |
$0.06 |
894 M |
139,968,594 |
0.00 |
0.00 |
Ordinary Shares |
| 10-19-2020 |
INSI |
Insight Select Income Fund |
N/A
|
$17.22 |
$20.25 |
0.05% |
$0.20 |
182 M |
10,713,410 |
0.00 |
0.00 |
Ordinary Shares |
| 10-19-2020 |
THW |
abrdn World Healthcare Fund |
N/A
|
$11.32 |
$14.20 |
0.10% |
$0.1167 |
508 M |
38,244,600 |
0.00 |
0.00 |
Ordinary Shares |
| 10-19-2020 |
THQ |
abrdn Healthcare Opportunities Fund |
N/A
|
$18.89 |
$18.21 |
0.08% |
$0.18 |
906 M |
41,356,058 |
0.00 |
0.00 |
Ordinary Shares |
| 10-19-2020 |
GLO |
Clough Global Opportunities Fund |
N/A
|
$5.21 |
$9.63 |
0.10% |
$0.048 |
229 M |
42,830,122 |
0.00 |
0.00 |
Ordinary Shares |
| 10-19-2020 |
FCO |
ABRDN GLOBAL INCOME FUND, INC. |
N/A
|
$5.84 |
$6.92 |
0.13% |
$0.07 |
72 M |
12,540,892 |
0.00 |
0.00 |
Ordinary Shares |
| 10-19-2020 |
ATCO |
Atlas Corp. |
N/A
|
$15.48 |
$9.30 |
0.04% |
$0.125 |
4,359 M |
281,565,472 |
1.93 |
7.76 |
Ordinary Shares |
| 10-19-2020 |
DMB |
BNY Mellon Municipal Bond Infrastructure Fund, Inc. |
N/A
|
$10.40 |
$13.67 |
0.03% |
$0.03 |
200 M |
18,405,972 |
0.00 |
0.00 |
Ordinary Shares |
| 10-19-2020 |
UTG |
REAVES UTILITY INCOME FUND |
N/A
|
$32.46 |
$32.45 |
0.07% |
$0.19 |
2,376 M |
79,037,478 |
0.00 |
0.00 |
Ordinary Shares |
| 10-19-2020 |
BPT |
BP PRUDHOE BAY ROYALTY TRUST |
Petroleum And Natural Gas/Petroleum Refining
|
$0.50 |
$1.45 |
N/A |
$0.00 |
34 M |
21,400,000 |
N/A |
0.00 |
Unit |
| 10-19-2020 |
CIVB |
CIVISTA BANCSHARES, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$22.40 |
$13.87 |
0.03% |
$0.17 |
426 M |
20,735,289 |
2.64 |
9.22 |
Ordinary Shares |
| 10-19-2020 |
OC |
Owens Corning |
Construction Materials/Abrasive And Asbestos Products
|
$106.26 |
$74.26 |
0.02% |
$0.69 |
9,134 M |
80,383,165 |
-6.22 |
0.00 |
Ordinary Shares |
| 10-19-2020 |
LND |
BrasilAgro - Brazilian Agricultural Real Estate Co |
Agriculture/Agricultural Production – Crops
|
$4.25 |
$3.97 |
0.14% |
$0.1415 |
476 M |
102,683,444 |
N/A |
0.00 |
ADR |
| 10-19-2020 |
HRZN |
Horizon Technology Finance Corp |
Financial Services/Asset Management
|
$4.26 |
$12.77 |
0.21% |
$0.06 |
277 M |
42,348,813 |
1.46 |
0.00 |
Ordinary Shares |
| 10-19-2020 |
CMRE |
Costamare Inc. |
Transportation/Water Transport
|
$17.06 |
$6.79 |
0.04% |
$0.115 |
1,692 M |
117,642,375 |
1.06 |
5.82 |
Ordinary Shares |
| 10-19-2020 |
GLV |
Clough Global Dividend & Income Fund |
N/A
|
$5.52 |
$9.37 |
0.11% |
$0.0526 |
72 M |
12,471,182 |
0.00 |
0.00 |
Ordinary Shares |
| 10-19-2020 |
GLQ |
Clough Global Equity Fund |
N/A
|
$6.78 |
$11.79 |
0.10% |
$0.0603 |
128 M |
18,803,820 |
0.00 |
0.00 |
Ordinary Shares |
| 10-19-2020 |
VCIF |
Carlyle Credit Income Fund |
N/A
|
$7.86 |
$9.86 |
0.08% |
$0.0551 |
81 M |
10,380,002 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
EDI |
Virtus Stone Harbor Emerging Markets Total Income Fund |
N/A
|
$5.05 |
$7.23 |
0.16% |
$0.07 |
50 M |
10,004,930 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
SZC |
Cushing NextGen Infrastructure Income Fund |
N/A
|
$41.00 |
$29.00 |
0.06% |
$0.2132 |
106 M |
2,601,714 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
ACP |
abrdn Income Credit Strategies Fund |
N/A
|
$5.94 |
$9.74 |
0.17% |
$0.10 |
334 M |
52,075,560 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
SRV |
NXG Cushing Midstream Energy Fund |
N/A
|
$45.94 |
$17.14 |
0.12% |
$0.45 |
112 M |
2,601,174 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
AGD |
abrdn Global Dynamic Dividend Fund |
N/A
|
$9.86 |
$9.24 |
0.08% |
$0.11 |
256 M |
24,865,080 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
ARDC |
Ares Dynamic Credit Allocation Fund, Inc. |
N/A
|
$15.20 |
$12.77 |
0.09% |
$0.1175 |
352 M |
22,914,937 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
CIK |
CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC |
N/A
|
$2.92 |
$2.99 |
0.08% |
$0.00 |
165 M |
53,090,307 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
AFT |
Axesstel, Inc. |
N/A
|
$14.86 |
$12.91 |
N/A |
$0.2463 |
6,705 M |
15,573,575 |
0.00 |
12.47 |
Ordinary Shares |
| 10-16-2020 |
AOD |
abrdn Total Dynamic Dividend Fund |
N/A
|
$8.48 |
$8.00 |
0.08% |
$0.10 |
944 M |
105,430,998 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
KSM |
DWS STRATEGIC MUNICIPAL INCOME TRUST |
N/A
|
$10.06 |
$10.64 |
0.03% |
$0.028 |
111 M |
11,047,862 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
FCO |
ABRDN GLOBAL INCOME FUND, INC. |
N/A
|
$5.84 |
$6.98 |
0.13% |
$0.07 |
72 M |
12,540,892 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
FSLF |
First Eagle Senior Loan Fund |
N/A
|
$15.78 |
$12.75 |
0.05% |
$0.07 |
117 M |
7,418,990 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
EDF |
Virtus Stone Harbor Emerging Markets Income Fund |
N/A
|
$5.02 |
$6.42 |
0.13% |
$0.06 |
91 M |
17,176,885 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
AIF |
Apollo Tactical Income Fund Inc. |
N/A
|
$14.84 |
$12.87 |
0.09% |
$0.2862 |
215 M |
14,500,000 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
AYI |
ACUITY BRANDS INC |
Electrical Equipment/Electric Lighting & Wiring Equipment
|
$272.87 |
$94.26 |
0.00% |
$0.17 |
11,217 M |
30,662,621 |
13.32 |
26.54 |
Ordinary Shares |
| 10-16-2020 |
GGG |
GRACO INC |
Machinery/General Industrial Machinery & Equipment
|
$87.96 |
$65.57 |
0.01% |
$0.295 |
13,781 M |
165,338,302 |
3.14 |
26.41 |
Ordinary Shares |
| 10-16-2020 |
HRL |
HORMEL FOODS CORP /DE/ |
Food Products/Meat Products
|
$23.34 |
$49.54 |
0.05% |
$0.2925 |
13,533 M |
550,284,207 |
0.89 |
27.65 |
Ordinary Shares |
| 10-16-2020 |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$114.15 |
$33.77 |
0.03% |
$0.84 |
115,676 M |
1,222,339,152 |
6.36 |
14.48 |
Ordinary Shares |
| 10-16-2020 |
GLBZ |
GLEN BURNIE BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$4.30 |
$9.47 |
N/A |
$0.10 |
13 M |
2,919,695 |
0.06 |
509.04 |
Ordinary Shares |
| 10-16-2020 |
RPM |
RPM INTERNATIONAL INC/DE/ |
Chemicals/Paints
|
$102.05 |
$89.92 |
0.02% |
$0.51 |
13,751 M |
128,075,683 |
5.21 |
20.63 |
Ordinary Shares |
| 10-16-2020 |
GFL |
GFL Environmental Inc. |
Business Services/Services – Sanitary Services
|
$43.50 |
$22.22 |
0.00% |
$0.014 |
15,796 M |
364,726,221 |
N/A |
0.00 |
Ordinary Shares (Sub Voting) |
| 10-16-2020 |
KTF |
DWS MUNICIPAL INCOME TRUST |
N/A
|
$9.56 |
$10.95 |
0.05% |
$0.061 |
382 M |
39,172,837 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
AWP |
abrdn Global Premier Properties Fund |
N/A
|
$3.77 |
$4.74 |
0.10% |
$0.04 |
372 M |
85,407,951 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
DHY |
CREDIT SUISSE HIGH YIELD BOND FUND |
N/A
|
$2.16 |
$2.10 |
0.08% |
$0.00 |
222 M |
103,513,735 |
0.00 |
0.00 |
Ordinary Shares |
| 10-16-2020 |
FAX |
ABRDN ASIA-PACIFIC INCOME FUND, INC. |
N/A
|
$14.75 |
$3.92 |
0.11% |
$0.0275 |
701 M |
247,695,769 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
CYCCP |
Cyclacel Pharmaceuticals Inc |
N/A
|
$5.85 |
$5.38 |
N/A |
$0.15 |
2 M |
1,259 |
0.00 |
0.00 |
6% PRF PERPETUAL USD 10 |
| 10-15-2020 |
GDV |
GABELLI DIVIDEND & INCOME TRUST |
N/A
|
$24.22 |
$18.95 |
0.05% |
$0.11 |
2,170 M |
90,178,491 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
PCF |
HIGH INCOME SECURITIES FUND |
N/A
|
$6.54 |
$8.16 |
0.11% |
$0.0622 |
117 M |
17,530,463 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
GLU |
GABELLI GLOBAL UTILITY & INCOME TRUST |
N/A
|
$15.28 |
$16.21 |
0.07% |
$0.10 |
92 M |
5,968,911 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
OXLC |
Oxford Lane Capital Corp. |
N/A
|
$5.10 |
$4.50 |
0.16% |
$0.09 |
1,538 M |
287,000,000 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
DYFN |
Angel Oak Dynamic Financial Strategies Income Term Trust |
N/A
|
$17.35 |
$17.92 |
0.08% |
$0.1228 |
70 M |
4,055,000 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
RMI |
RiverNorth Opportunistic Municipal Income Fund, Inc. |
N/A
|
$15.20 |
$20.35 |
0.07% |
$0.0965 |
101 M |
6,374,541 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
RSF |
RiverNorth Capital & Income Fund, Inc. |
N/A
|
$15.30 |
$14.74 |
0.10% |
$0.1398 |
59 M |
3,862,917 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
GUT |
GABELLI UTILITY TRUST |
N/A
|
$5.27 |
$7.64 |
0.10% |
$0.05 |
447 M |
74,229,332 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
OPP |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. |
N/A
|
$8.54 |
$13.87 |
0.13% |
$0.1003 |
205 M |
22,971,194 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
OXLCO |
Oxford Lane Capital Corp |
N/A
|
$22.95 |
$25.00 |
0.06% |
$0.125 |
1,538 M |
2,400,000 |
0.00 |
0.00 |
7.50% PRF PERPETUAL USD 25 - Ser 2023 |
| 10-15-2020 |
ISD |
PGIM High Yield Bond Fund, Inc. |
N/A
|
$13.78 |
$13.89 |
0.09% |
$0.105 |
460 M |
33,243,008 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
HYB |
NEW AMERICA HIGH INCOME FUND INC |
N/A
|
$8.22 |
$8.25 |
0.05% |
$0.04 |
193 M |
23,374,744 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
SPE |
SPECIAL OPPORTUNITIES FUND, INC. |
N/A
|
$14.96 |
$12.27 |
0.08% |
$0.0954 |
154 M |
11,182,133 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
IVH |
Delaware Ivy High Income Opportunities Fund |
N/A
|
$6.92 |
$11.94 |
0.07% |
$0.149 |
194 M |
16,570,234 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
TBC |
AT&T, Inc. - 5.625% NT REDEEM 01/08/2067 USD 25 |
N/A
|
$24.99 |
$27.43 |
0.06% |
$0.3516 |
142,688 M |
7,170,243,877 |
1.74 |
0.00 |
5.625% NT REDEEM 01/08/2067 USD 25 |
| 10-15-2020 |
RIV |
RIVERNORTH OPPORTUNITIES FUND, INC. |
N/A
|
$11.86 |
$14.20 |
0.12% |
$0.1289 |
268 M |
21,453,174 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
GHY |
PGIM Global High Yield Fund, Inc. |
N/A
|
$12.93 |
$13.31 |
0.09% |
$0.105 |
518 M |
40,910,573 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
FINS |
Angel Oak Financial Strategies Income Term Trust |
N/A
|
$12.88 |
$17.02 |
0.10% |
$0.109 |
321 M |
25,062,638 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
GGN |
GAMCO Global Gold, Natural Resources & Income Trust |
N/A
|
$3.94 |
$3.49 |
0.08% |
$0.03 |
642 M |
154,296,778 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
AIW |
Arlington Asset Investment Corp - 6.625% NT REDEEM 01/05/2023 USD 25 |
N/A
|
$25.12 |
$24.31 |
0.07% |
$0.4187 |
122 M |
4,888,457 |
0.00 |
0.00 |
6.625% NT REDEEM 01/05/2023 USD 25 |
| 10-15-2020 |
EME |
EMCOR Group, Inc. |
Construction/Construction – Special Contractors
|
$723.38 |
$71.53 |
0.00% |
$0.25 |
27,371 M |
44,532,566 |
28.30 |
21.50 |
Ordinary Shares |
| 10-15-2020 |
BFS |
SAUL CENTERS, INC. |
Trading/REIT
|
$34.06 |
$26.85 |
N/A |
$0.59 |
0 M |
24,495,775 |
1.09 |
N/A |
Ordinary Shares |
| 10-15-2020 |
LEN |
LENNAR CORP /NEW/ |
Construction/General Building Contractors – Residential
|
$98.72 |
$84.68 |
0.02% |
$0.50 |
33,484 M |
246,986,755 |
14.17 |
16.11 |
Ordinary Shares - Class A |
| 10-15-2020 |
MEI |
METHODE ELECTRONICS INC |
Electronic Equipment/Electronic Components & Accessories
|
$5.72 |
$30.32 |
N/A |
$0.05 |
0 M |
35,430,421 |
-1.81 |
N/A |
Ordinary Shares |
| 10-15-2020 |
MGRC |
MCGRATH RENTCORP |
Business Services/Services – Equipment Rental And Leasing
|
$104.26 |
$65.15 |
0.02% |
$0.495 |
2,571 M |
24,611,657 |
6.35 |
16.45 |
Ordinary Shares |
| 10-15-2020 |
OXM |
OXFORD INDUSTRIES INC |
Apparel/Apparel And Other Finished Products
|
$38.45 |
$44.31 |
0.07% |
$0.67 |
548 M |
14,877,391 |
-0.30 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
PDCO |
PATTERSON COMPANIES, INC. |
Wholesale/Wholesale – Medical, Dental & Hospital Equipment
|
$31.33 |
$27.19 |
0.03% |
$0.26 |
2,732 M |
88,145,000 |
0.81 |
19.68 |
Ordinary Shares |
| 10-15-2020 |
PNC |
PNC FINANCIAL SERVICES GROUP, INC. |
Banking/National Commercial Banks
|
$206.39 |
$109.56 |
N/A |
$1.70 |
0 M |
403,370,923 |
16.60 |
N/A |
Ordinary Shares |
| 10-15-2020 |
OXSQ |
Oxford Square Capital Corp. |
Financial Services/Closed-End Fund - Debt
|
$1.79 |
$2.58 |
0.25% |
$0.035 |
130 M |
87,510,727 |
0.05 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
WDFC |
WD 40 CO |
Chemicals/Misc. Chemical Products
|
$228.76 |
$196.81 |
0.02% |
$0.94 |
2,649 M |
13,486,302 |
6.60 |
29.59 |
Ordinary Shares |
| 10-15-2020 |
FL |
FOOT LOCKER, INC. |
Retail/Retail – Apparel & Accessory Stores
|
$24.01 |
$38.35 |
N/A |
$0.40 |
2,349 M |
95,576,110 |
-3.77 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$127.89 |
$38.08 |
0.04% |
$1.02 |
56,440 M |
536,491,493 |
9.17 |
11.33 |
Ordinary Shares |
| 10-15-2020 |
MORN |
Morningstar, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$184.34 |
$182.18 |
0.01% |
$0.455 |
8,917 M |
39,583,760 |
8.93 |
23.83 |
Ordinary Shares |
| 10-15-2020 |
FUNC |
FIRST UNITED CORP/MD/ |
Banking/National Commercial Banks
|
$35.91 |
$13.06 |
0.02% |
$0.22 |
237 M |
6,496,908 |
3.78 |
9.51 |
Ordinary Shares |
| 10-15-2020 |
KWR |
QUAKER CHEMICAL CORP |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$129.87 |
$191.07 |
0.01% |
$0.485 |
2,373 M |
17,335,075 |
-0.14 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
PBHC |
Pathfinder Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$13.72 |
$10.65 |
0.03% |
$0.10 |
96 M |
6,174,508 |
1.80 |
12.74 |
Ordinary Shares |
| 10-15-2020 |
GWRS |
Global Water Resources, Inc. |
Utilities/Water Supply
|
$7.65 |
$11.23 |
N/A |
$0.0253 |
0 M |
28,756,854 |
0.11 |
N/A |
Ordinary Shares |
| 10-15-2020 |
GEO |
GEO GROUP INC |
Construction/General Building Contractors – Residential
|
$14.08 |
$10.88 |
N/A |
$0.25 |
0 M |
134,361,648 |
1.85 |
N/A |
Ordinary Shares |
| 10-15-2020 |
HNW |
Pioneer Diversified High Income Fund, Inc. |
Financial Services/Asset Management
|
$12.80 |
$13.21 |
0.08% |
$0.10 |
102 M |
8,334,759 |
N/A |
0.00 |
Ordinary Shares |
| 10-15-2020 |
LXFR |
LUXFER HOLDINGS PLC |
Chemicals/Industrial Inorganic Chemicals
|
$12.02 |
$13.08 |
0.05% |
$0.13 |
359 M |
26,640,434 |
0.29 |
46.57 |
Ordinary Shares |
| 10-15-2020 |
SAIC |
Science Applications International Corp |
Computer Software/Computer Integrated Systems Design
|
$90.52 |
$79.50 |
0.02% |
$0.37 |
4,313 M |
45,127,414 |
7.85 |
11.62 |
Ordinary Shares |
| 10-15-2020 |
RMM |
RiverNorth Managed Duration Municipal Income Fund, Inc. |
N/A
|
$14.18 |
$16.79 |
0.07% |
$0.0905 |
307 M |
19,739,628 |
N/A |
0.00 |
Ordinary Shares |
| 10-15-2020 |
PKI |
Revvity Inc. |
N/A
|
$115.22 |
$123.33 |
0.00% |
$0.07 |
14,456 M |
125,441,002 |
7.61 |
15.03 |
Ordinary Shares |
| 10-15-2020 |
OXLCP |
Oxford Lane Capital Corp |
N/A
|
$24.03 |
$23.02 |
0.06% |
$0.1302 |
1,538 M |
3,500,000 |
0.00 |
0.00 |
6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027 |
| 10-15-2020 |
GNT |
GAMCO Natural Resources, Gold & Income Trust |
N/A
|
$5.45 |
$5.05 |
0.06% |
$0.03 |
103 M |
17,668,965 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
OXLCM |
Oxford Lane Capital Corp |
N/A
|
$24.96 |
$24.11 |
N/A |
$0.1406 |
864 M |
2,729,415 |
0.00 |
0.00 |
6.75% PRF REDEEM 30/06/2024 USD 25 - Ser 2024 |
| 10-15-2020 |
RFM |
RiverNorth Flexible Municipal Income Fund, Inc. |
N/A
|
$15.10 |
$20.10 |
0.07% |
$0.0954 |
97 M |
6,114,699 |
0.00 |
0.00 |
Ordinary Shares |
| 10-15-2020 |
CMCL |
Caledonia Mining Corp Plc |
N/A
|
$10.07 |
$18.58 |
0.05% |
$0.14 |
153 M |
19,188,073 |
N/A |
0.00 |
Ordinary Shares |
| 10-14-2020 |
BIT |
BlackRock Multi-Sector Income Trust |
N/A
|
$14.60 |
$16.12 |
0.09% |
$0.1237 |
567 M |
37,725,451 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NMY |
Nuveen Maryland Quality Municipal Income Fund |
N/A
|
$14.30 |
$13.29 |
0.05% |
$0.0718 |
330 M |
23,099,664 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
DHCNI |
Diversified Healthcare Trust - 5.625% NT REDEEM 01/08/2042 USD 25 |
N/A
|
$14.58 |
$19.17 |
N/A |
$0.3516 |
837 M |
240,574,611 |
-1.47 |
0.00 |
5.625% NT REDEEM 01/08/2042 USD 25 |
| 10-14-2020 |
NCB |
Nuveen California Municipal Value Fund 2 |
N/A
|
$15.05 |
$15.52 |
0.02% |
$0.0986 |
306,197 M |
3,302,424 |
0.00 |
13.95 |
Ordinary Shares |
| 10-14-2020 |
VTN |
Invesco Trust for Investment Grade New York Municipals |
N/A
|
$10.50 |
$12.26 |
0.04% |
$0.0685 |
222 M |
19,477,753 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
CLM |
CORNERSTONE STRATEGIC VALUE FUND INC |
N/A
|
$8.69 |
$11.08 |
0.16% |
$0.1086 |
911 M |
119,996,396 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
RILYZ |
B. Riley Financial Inc - 5.25% NT REDEEM 31/08/2028 USD 25 |
N/A
|
$8.50 |
$24.55 |
0.15% |
$0.3281 |
149 M |
30,295,303 |
-5.93 |
0.00 |
7.50% NT REDEEM 31/05/2027 USD 25 |
| 10-14-2020 |
OFSSI |
OFS Capital Corp - 5.95% NT REDEEM 31/10/2026 USD 25 |
N/A
|
$25.09 |
$21.97 |
N/A |
$0.3719 |
148 M |
N/A |
0.00 |
0.00 |
5.95% NT REDEEM 31/10/2026 USD 25 |
| 10-14-2020 |
NHS |
Neuberger Berman High Yield Strategies Fund |
N/A
|
$7.58 |
$11.13 |
0.12% |
$0.0905 |
161 M |
19,437,681 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NIQ |
Nuveen Intermediate Duration Quality Municipal Term Fund |
N/A
|
$12.87 |
$14.32 |
0.03% |
$0.0253 |
169 M |
13,098,868 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NXJ |
NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND |
N/A
|
$12.16 |
$13.67 |
0.04% |
$0.0785 |
526 M |
41,264,587 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
JFR |
NUVEEN FLOATING RATE INCOME FUND |
N/A
|
$8.99 |
$8.24 |
0.11% |
$0.085 |
504 M |
56,918,468 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NCA |
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND |
N/A
|
$8.49 |
$10.35 |
0.04% |
$0.029 |
297 M |
33,108,195 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
DTF |
DTF TAX-FREE INCOME 2028 TERM FUND INC |
N/A
|
$11.25 |
$14.39 |
0.03% |
$0.0325 |
79 M |
7,029,567 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
MDLQ |
Medley Llc - 7.25% NT REDEEM 30/01/2024 USD 25 |
N/A
|
$1.76 |
$8.10 |
N/A |
$0.4481 |
0 M |
N/A |
0.00 |
0.00 |
7.25% NT REDEEM 30/01/2024 USD 25 |
| 10-14-2020 |
GOF |
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND |
N/A
|
$15.40 |
$17.99 |
0.13% |
$0.1821 |
2,091 M |
135,322,762 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
FDUSL |
Fidus Investment Corporation 5.875 % Notes 2018-01.02.23 |
N/A
|
$25.20 |
$24.83 |
N/A |
$0.3672 |
333 M |
N/A |
0.00 |
0.00 |
5.875% NT REDEEM 01/02/2023 USD 25 |
| 10-14-2020 |
BME |
BlackRock Health Sciences Trust |
N/A
|
$38.98 |
$44.51 |
0.06% |
$0.213 |
591 M |
13,943,973 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NVG |
Nuveen AMT-Free Municipal Credit Income Fund |
N/A
|
$12.29 |
$15.72 |
0.05% |
$0.079 |
2,780 M |
213,522,362 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
GLADL |
Gladstone Capital Corp. - 5.375% NT REDEEM 01/11/2024 USD |
N/A
|
$24.99 |
$24.74 |
N/A |
$0.00 |
404 M |
N/A |
0.00 |
0.00 |
5.375% NT REDEEM 01/11/2024 USD |
| 10-14-2020 |
JPI |
Nuveen Preferred Securities & Income Opportunities Fund |
N/A
|
$19.85 |
$22.44 |
0.06% |
$0.166 |
450 M |
22,772,419 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NRK |
NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND |
N/A
|
$10.49 |
$13.00 |
0.05% |
$0.069 |
967 M |
87,235,304 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NSL |
Nuveen Senior Income Fund |
N/A
|
$4.59 |
$4.86 |
0.10% |
$0.0435 |
178 M |
38,611,472 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
JEMD |
Nuveen Emerging Markets Debt 2022 Target Term Fund |
N/A
|
$6.63 |
$7.33 |
0.04% |
$0.0185 |
94 M |
14,248,486 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
JHB |
Nuveen Corporate Income November 2021 Target Term Fund |
N/A
|
$9.40 |
$9.06 |
0.02% |
$0.0075 |
525 M |
55,900,049 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NKG |
Nuveen Georgia Quality Municipal Income Fund |
N/A
|
$10.16 |
$12.29 |
0.04% |
$0.0042 |
105 M |
10,399,813 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
VCV |
Invesco California Value Municipal Income Trust |
N/A
|
$11.18 |
$12.55 |
0.05% |
$0.0646 |
518 M |
47,890,524 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
BTT |
BlackRock Municipal 2030 Target Term Trust |
N/A
|
$20.73 |
$24.89 |
0.03% |
$0.0464 |
1,508 M |
70,505,571 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
RILYH |
B. Riley Financial Inc - 7.375% NT REDEEM 31/05/2023 USD 25 |
N/A
|
$25.52 |
$24.80 |
N/A |
$0.4609 |
1,654 M |
N/A |
0.00 |
0.00 |
7.375% NT REDEEM 31/05/2023 USD 25 |
| 10-14-2020 |
DBL |
DoubleLine Opportunistic Credit Fund |
N/A
|
$15.50 |
$19.15 |
0.08% |
$0.11 |
252 M |
15,944,357 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
HCXZ |
Hercules Capital Inc - 5.25% NT REDEEM 30/04/2025 USD 25 |
N/A
|
$25.20 |
$25.29 |
0.05% |
$0.3281 |
1,975 M |
78,356,302 |
0.00 |
0.00 |
5.25% NT REDEEM 30/04/2025 USD 25 |
| 10-14-2020 |
VMO |
Invesco Municipal Opportunity Trust |
N/A
|
$9.71 |
$12.41 |
0.05% |
$0.0625 |
678 M |
67,440,684 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NMZ |
NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND |
N/A
|
$10.95 |
$13.42 |
0.05% |
$0.0655 |
1,265 M |
110,539,337 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NAN |
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.40 |
$13.67 |
0.05% |
$0.072 |
354 M |
30,851,332 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
VPV |
Invesco Pennsylvania Value Municipal Income Trust |
N/A
|
$10.30 |
$12.16 |
0.04% |
$0.0667 |
264 M |
23,829,544 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NPV |
NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND |
N/A
|
$12.67 |
$15.15 |
0.05% |
$0.072 |
214 M |
17,924,699 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
JSD |
Nuveen Short Duration Credit Opportunities Fund |
N/A
|
$11.60 |
$12.45 |
0.11% |
$0.111 |
117 M |
10,085,648 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NXN |
NUVEEN NEW YORK SELECT TAX -FREE INCOME PORTFOLIO |
N/A
|
$11.48 |
$13.03 |
0.04% |
$0.041 |
47 M |
3,924,894 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
ELAT |
Elanco Animal Health Inc - Units ( Purchase Contract & Senior Amortizing Note) |
N/A
|
$21.32 |
$49.40 |
0.11% |
$0.625 |
6,511 M |
474,205,430 |
0.00 |
0.00 |
Units ( Purchase Contract & Senior Amortizing Note) |
| 10-14-2020 |
BBN |
BlackRock Taxable Municipal Bond Trust |
N/A
|
$16.14 |
$25.78 |
0.06% |
$0.0929 |
1,098 M |
61,792,514 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
RILYM |
B. Riley Financial Inc - 6.375% NT REDEEM 28/02/2025 USD 25 |
N/A
|
$17.54 |
$23.73 |
0.09% |
$0.3984 |
149 M |
30,295,303 |
-5.93 |
0.00 |
6.375% NT REDEEM 28/02/2025 USD 25 |
| 10-14-2020 |
IIM |
Invesco Value Municipal Income Trust |
N/A
|
$11.99 |
$14.89 |
0.05% |
$0.0771 |
600 M |
47,068,439 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
BSTZ |
BlackRock Science & Technology Term Trust |
N/A
|
$21.19 |
$28.10 |
0.08% |
$0.214 |
1,473 M |
76,070,675 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
BKN |
BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST, INC. |
N/A
|
$11.29 |
$16.17 |
0.05% |
$0.057 |
218 M |
17,619,274 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
IQI |
Invesco Quality Municipal Income Trust |
N/A
|
$9.84 |
$12.30 |
0.05% |
$0.0631 |
534 M |
52,883,797 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
DSU |
BLACKROCK DEBT STRATEGIES FUND, INC. |
N/A
|
$10.78 |
$10.00 |
0.10% |
$0.0987 |
506 M |
46,610,312 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
JHAA |
Nuveen Corporate Income 2023 Target Term Fund |
N/A
|
$9.42 |
$9.49 |
0.03% |
$0.0185 |
73 M |
7,746,950 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
SJR |
Shaw Communications Inc. |
N/A
|
$30.18 |
$17.58 |
0.04% |
$0.0988 |
14,419 M |
477,759,683 |
0.00 |
0.00 |
Ordinary Shares - Class B |
| 10-14-2020 |
BDJ |
BlackRock Enhanced Equity Dividend Trust |
N/A
|
$8.41 |
$7.39 |
0.08% |
$0.0562 |
1,609 M |
186,494,195 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
JGH |
Nuveen Global High Income Fund |
N/A
|
$12.92 |
$13.87 |
0.09% |
$0.1035 |
302 M |
23,177,392 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NAC |
Nuveen California Quality Municipal Income Fund |
N/A
|
$11.26 |
$14.69 |
0.05% |
$0.0735 |
1,706 M |
144,735,058 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
RCP |
Ready Capital Corp - 6.50% NT REDEEM 30/04/2021 USD 25 |
N/A
|
$25.23 |
$25.08 |
N/A |
$0.4062 |
765 M |
N/A |
0.00 |
0.00 |
6.50% NT REDEEM 30/04/2021 USD 25 |
| 10-14-2020 |
BKT |
BLACKROCK INCOME TRUST, INC. |
N/A
|
$11.57 |
$6.12 |
0.08% |
$0.0882 |
263 M |
21,307,672 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NMCO |
Nuveen Municipal Credit Opportunities Fund |
N/A
|
$10.72 |
$12.25 |
0.05% |
$0.0685 |
627 M |
54,800,161 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
BBK |
BlackRock Municipal Bond Trust |
N/A
|
$15.64 |
$15.52 |
0.05% |
$0.1627 |
57,275 M |
10,522,957 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
DMF |
BNY MELLON MUNICIPAL INCOME, INC. |
N/A
|
$7.12 |
$8.46 |
0.03% |
$0.019 |
152 M |
20,757,267 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
BKK |
BlackRock Municipal 2020 Term Trust |
N/A
|
$14.64 |
$14.99 |
0.04% |
$0.178 |
296 M |
20,236,628 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
DTP |
DTE Energy Co. |
N/A
|
$51.37 |
$46.41 |
0.06% |
$0.7812 |
21,720 M |
193,741,991 |
0.00 |
0.00 |
Units |
| 10-14-2020 |
VLT |
Invesco High Income Trust II |
N/A
|
$11.08 |
$12.43 |
0.10% |
$0.0964 |
74 M |
6,498,037 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NMS |
Nuveen Minnesota Quality Municipal Income Fund |
N/A
|
$12.48 |
$14.69 |
0.05% |
$0.0735 |
74 M |
5,784,307 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NPN |
Nuveen Pennsylvania Municipal Value Fund |
N/A
|
$14.04 |
$14.28 |
0.03% |
$0.00 |
17 M |
1,219,074 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NML |
Neuberger Berman Energy Infrastructure & Income Fund Inc. |
N/A
|
$8.95 |
$2.61 |
0.08% |
$0.0584 |
459 M |
56,658,928 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
BGT |
BLACKROCK FLOATING RATE INCOME TRUST |
N/A
|
$12.80 |
$11.45 |
0.11% |
$0.1203 |
283 M |
22,315,637 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NAD |
Nuveen Quality Municipal Income Fund |
N/A
|
$11.76 |
$14.54 |
0.05% |
$0.0755 |
2,808 M |
233,404,655 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
JQC |
Nuveen Credit Strategies Income Fund |
N/A
|
$5.72 |
$6.04 |
0.11% |
$0.054 |
784 M |
135,609,290 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NEV |
Nuveen Enhanced Municipal Value Fund |
N/A
|
$12.52 |
$14.66 |
0.06% |
$0.00 |
312 M |
24,950,068 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NXR |
Nuveen Select Tax-Free Income Portfolio 3 |
N/A
|
$16.60 |
$16.38 |
0.04% |
$0.0956 |
216 M |
13,045,560 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NAZ |
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.55 |
$14.87 |
0.05% |
$0.0725 |
135 M |
11,595,865 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
FDUSG |
Fidus Investment Corp - 5.375% NT REDEEM 01/11/2024 USD 25 |
N/A
|
$25.01 |
$24.60 |
N/A |
$0.3397 |
442 M |
N/A |
0.00 |
0.00 |
5.375% NT REDEEM 01/11/2024 USD 25 |
| 10-14-2020 |
CRF |
CORNERSTONE TOTAL RETURN FUND INC |
N/A
|
$8.90 |
$10.95 |
0.15% |
$0.1037 |
806 M |
102,931,514 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NEA |
Nuveen AMT-Free Quality Municipal Income Fund |
N/A
|
$11.35 |
$14.30 |
0.05% |
$0.073 |
3,469 M |
299,037,391 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
BGR |
BlackRock Energy & Resources Trust |
N/A
|
$13.13 |
$6.05 |
0.06% |
$0.0657 |
363 M |
27,464,975 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NUM |
Nuveen Michigan Quality Municipal Income Fund |
N/A
|
$15.13 |
$14.17 |
0.04% |
$0.0342 |
305 M |
20,226,888 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
BTZ |
BLACKROCK CREDIT ALLOCATION INCOME TRUST |
N/A
|
$10.48 |
$13.94 |
0.09% |
$0.0839 |
1,030 M |
93,507,103 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
BUI |
BlackRock Utilities, Infrastructure & Power Opportunities Trust |
N/A
|
$23.10 |
$23.55 |
0.06% |
$0.121 |
524 M |
22,421,031 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
OFSSZ |
OFS Capital Corp - 6.50% NT REDEEM 31/10/2025 USD 25 |
N/A
|
$24.52 |
$22.99 |
N/A |
$0.4062 |
117 M |
N/A |
0.00 |
0.00 |
6.50% NT REDEEM 31/10/2025 USD 25 |
| 10-14-2020 |
VKQ |
Invesco Municipal Trust |
N/A
|
$9.76 |
$12.20 |
0.05% |
$0.0628 |
558 M |
55,335,514 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
DUC |
Duff & Phelps Utility & Corporate Bond Trust |
N/A
|
$10.62 |
$9.17 |
0.05% |
$0.05 |
292 M |
27,499,156 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
JRO |
Nuveen Floating Rate Income Opportunity Fund |
N/A
|
$7.88 |
$8.20 |
0.10% |
$0.074 |
319 M |
40,541,218 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
FRA |
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC. |
N/A
|
$13.44 |
$11.74 |
0.11% |
$0.1238 |
460 M |
35,232,197 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
IHIT |
INVESCO HIGH INCOME 2023 TARGET TERM FUND |
N/A
|
$6.92 |
$7.99 |
0.05% |
$0.02 |
167 M |
24,145,611 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NEWTL |
NewtekOne Inc - 5.75% NT REDEEM 01/08/2024 USD 25 |
N/A
|
$24.73 |
$25.00 |
0.06% |
$0.3594 |
346 M |
24,733,816 |
1.88 |
0.00 |
5.75% NT REDEEM 01/08/2024 USD 25 |
| 10-14-2020 |
NXQ |
Nuveen Select Tax-Free Income Portfolio 2 |
N/A
|
$14.96 |
$15.18 |
0.04% |
$0.0547 |
266 M |
17,713,727 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
JPS |
Nuveen Preferred & Income Securities Fund |
N/A
|
$6.49 |
$9.00 |
0.08% |
$0.0359 |
1,277 M |
205,710,931 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
MCEF |
First Trust Exchange-Traded Fund VIII - First Trust Municipal CEF Income Opportunity ETF |
N/A
|
$17.29 |
$19.18 |
0.04% |
$0.00 |
16 M |
950,002 |
0.00 |
0.00 |
First Trust Municipal CEF Income Opportunity ETF |
| 10-14-2020 |
NUV |
NUVEEN MUNICIPAL VALUE FUND INC |
N/A
|
$8.66 |
$10.80 |
0.04% |
$0.029 |
1,826 M |
207,541,595 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
RILYI |
B. Riley Financial Inc - 6.875% NT REDEEM 30/09/2023 USD 25 |
N/A
|
$25.63 |
$24.44 |
N/A |
$0.3867 |
2,104 M |
N/A |
0.00 |
0.00 |
6.875% NT REDEEM 30/09/2023 USD 25 |
| 10-14-2020 |
VTA |
Invesco Dynamic Credit Opportunities Fund |
N/A
|
$11.47 |
$9.41 |
0.08% |
$0.075 |
721 M |
62,980,141 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
MINDP |
MIND Technology Inc |
N/A
|
$13.60 |
$19.05 |
0.04% |
$0.5625 |
5 M |
927,610 |
-1.64 |
-2.25 |
9% PRF PERPETUAL USD 25 - Ser A |
| 10-14-2020 |
NMT |
Nuveen Massachusetts Quality Municipal Income Fund |
N/A
|
$11.43 |
$14.34 |
0.04% |
$0.071 |
106 M |
9,324,615 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
TEI |
TEMPLETON EMERGING MARKETS INCOME FUND |
N/A
|
$5.20 |
$7.36 |
0.09% |
$0.0475 |
272 M |
47,228,418 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
GECCL |
Great Elm Capital Corp - 6.50% NT REDEEM 18/09/2022 USD 1000 |
N/A
|
$25.35 |
$23.87 |
N/A |
$0.4062 |
78 M |
N/A |
0.00 |
0.00 |
6.50% NT REDEEM 18/09/2022 USD 1000 |
| 10-14-2020 |
BGY |
BlackRock Enhanced International Dividend Trust |
N/A
|
$5.38 |
$5.40 |
0.07% |
$0.0338 |
593 M |
101,832,601 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NID |
Nuveen Intermediate Duration Municipal Term Fund |
N/A
|
$13.00 |
$13.38 |
0.04% |
$0.043 |
610 M |
46,924,069 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NOM |
NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.56 |
$14.15 |
0.05% |
$0.0675 |
25 M |
2,349,992 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
BOE |
BlackRock Enhanced Global Dividend Trust |
N/A
|
$10.98 |
$9.87 |
0.07% |
$0.063 |
695 M |
62,462,865 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
IHTA |
Invesco High Income 2024 Target Term Fund |
N/A
|
$7.50 |
$8.11 |
0.05% |
$0.02 |
66 M |
8,786,389 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
SNP |
China Petroleum & Chemical Corp |
N/A
|
$45.68 |
$39.17 |
N/A |
$2.3579 |
11,649 M |
255,134,386 |
9.33 |
0.00 |
ADR |
| 10-14-2020 |
VKI |
Invesco Advantage Municipal Income Trust II |
N/A
|
$8.68 |
$10.85 |
0.05% |
$0.0559 |
400 M |
44,406,020 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
DSM |
BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. |
N/A
|
$5.85 |
$7.35 |
0.03% |
$0.018 |
300 M |
49,421,511 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
DSL |
Doubleline Income Solutions Fund |
N/A
|
$12.58 |
$16.27 |
0.10% |
$0.11 |
1,320 M |
101,996,828 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
BFO |
BlackRock Florida Municipal 2020 Term Trust |
N/A
|
$14.25 |
$14.73 |
0.04% |
$0.312 |
76 M |
5,320,452 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NXP |
NUVEEN SELECT TAX FREE INCOME PORTFOLIO |
N/A
|
$14.99 |
$16.90 |
0.04% |
$0.052 |
701 M |
46,815,492 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NUO |
Nuveen Ohio Quality Municipal Income Fund |
N/A
|
$12.66 |
$15.06 |
0.01% |
$0.0275 |
35,632 M |
18,282,954 |
0.00 |
14.11 |
Ordinary Shares |
| 10-14-2020 |
VBF |
Invesco Bond Fund |
N/A
|
$15.42 |
$19.91 |
0.05% |
$0.0715 |
191 M |
11,418,446 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NUW |
Nuveen AMT-Free Municipal Value Fund |
N/A
|
$13.65 |
$16.05 |
0.04% |
$0.0425 |
252 M |
17,951,336 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
JMM |
Nuveen Multi-Market Income Fund |
N/A
|
$6.10 |
$7.07 |
0.05% |
$0.0275 |
59 M |
9,462,350 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
JPC |
Nuveen Preferred & Income Opportunities Fund |
N/A
|
$7.96 |
$8.65 |
0.08% |
$0.0665 |
2,511 M |
319,483,952 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
ABT |
ABBOTT LABORATORIES |
Pharmaceutical Products/Pharmaceutical Preparations
|
$110.55 |
$107.75 |
0.02% |
$0.59 |
216,765 M |
1,737,682,887 |
3.73 |
33.23 |
Ordinary Shares |
| 10-14-2020 |
CAC |
CAMDEN NATIONAL CORP |
Banking/National Commercial Banks
|
$45.84 |
$30.99 |
0.04% |
$0.42 |
727 M |
16,925,329 |
3.86 |
11.16 |
Ordinary Shares |
| 10-14-2020 |
BKE |
BUCKLE INC |
Retail/Retail – Apparel & Accessory Stores
|
$50.35 |
$23.47 |
0.07% |
$3.00 |
2,803 M |
51,156,626 |
4.11 |
13.60 |
Ordinary Shares |
| 10-14-2020 |
CHCO |
CITY HOLDING CO |
Banking/National Commercial Banks
|
$118.37 |
$57.94 |
N/A |
$0.79 |
0 M |
14,350,422 |
8.94 |
N/A |
Ordinary Shares |
| 10-14-2020 |
ALG |
ALAMO GROUP INC |
Machinery/Farm And Garden Machinery And Equipment
|
$170.10 |
$116.76 |
N/A |
$0.30 |
0 M |
12,121,294 |
8.64 |
N/A |
Ordinary Shares |
| 10-14-2020 |
KAI |
KADANT INC |
Machinery/Special Industry Machinery
|
$330.29 |
$117.91 |
N/A |
$0.34 |
0 M |
11,789,023 |
8.66 |
N/A |
Ordinary Shares |
| 10-14-2020 |
MAA |
MID AMERICA APARTMENT COMMUNITIES INC. |
Trading/REIT
|
$130.13 |
$122.76 |
0.04% |
$1.53 |
16,015 M |
116,901,020 |
3.79 |
36.13 |
Ordinary Shares |
| 10-14-2020 |
RGCO |
RGC RESOURCES INC |
Utilities/Natural Gas Transmission & Distribution
|
$22.43 |
$23.52 |
0.04% |
$0.2075 |
218 M |
10,394,487 |
1.78 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NWFL |
NORWOOD FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$28.97 |
$24.45 |
0.05% |
$0.32 |
233 M |
9,264,200 |
0.62 |
30.35 |
Ordinary Shares |
| 10-14-2020 |
NNY |
NUVEEN NEW YORK MUNICIPAL VALUE FUND |
Financial Services/Closed-End Fund - Debt
|
$8.74 |
$9.98 |
0.04% |
$0.0295 |
162 M |
18,886,051 |
N/A |
0.00 |
Ordinary Shares |
| 10-14-2020 |
SBR |
SABINE ROYALTY TRUST |
Trading/Oil Royalty Traders
|
$73.07 |
$29.02 |
0.09% |
$0.2862 |
937 M |
14,579,345 |
N/A |
0.00 |
Unit |
| 10-14-2020 |
TRN |
TRINITY INDUSTRIES INC |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$31.54 |
$20.53 |
0.05% |
$0.31 |
2,096 M |
79,839,720 |
3.13 |
8.28 |
Ordinary Shares |
| 10-14-2020 |
MVO |
MV Oil Trust |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$2.24 |
$2.88 |
0.16% |
$0.14 |
106 M |
11,500,000 |
N/A |
0.00 |
Ordinary Shares |
| 10-14-2020 |
IEX |
IDEX CORP /DE/ |
Machinery/General Industrial Machinery & Equipment
|
$195.79 |
$188.15 |
0.02% |
$0.71 |
13,270 M |
74,347,824 |
6.41 |
27.46 |
Ordinary Shares |
| 10-14-2020 |
BELFA |
BEL FUSE INC /NJ |
Electronic Equipment/Electronic Components & Accessories
|
$180.02 |
$10.99 |
0.00% |
$0.06 |
1,921 M |
12,656,313 |
9.56 |
31.22 |
Ordinary Shares - Class A |
| 10-14-2020 |
GHC |
Graham Holdings Co |
Personal Services/Services – Educational
|
$1,056.06 |
$407.45 |
0.01% |
$1.88 |
4,785 M |
4,361,835 |
67.11 |
16.37 |
Ordinary Shares - Class B |
| 10-14-2020 |
EGBN |
EAGLE BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$24.91 |
$28.98 |
0.03% |
$0.01 |
614 M |
30,371,236 |
-3.95 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
WSO |
WATSCO INC |
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment
|
$379.45 |
$237.96 |
N/A |
$3.00 |
0 M |
40,602,886 |
12.27 |
N/A |
Ordinary Shares - Class A |
| 10-14-2020 |
PMT |
PennyMac Mortgage Investment Trust |
Trading/REIT
|
$11.89 |
$16.68 |
N/A |
$0.40 |
0 M |
87,016,604 |
0.99 |
N/A |
Ordinary Shares |
| 10-14-2020 |
AFG |
AMERICAN FINANCIAL GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$128.95 |
$70.16 |
N/A |
$1.50 |
0 M |
83,298,833 |
10.08 |
N/A |
Ordinary Shares |
| 10-14-2020 |
BELFB |
BEL FUSE INC /NJ |
Electronic Equipment/Electronic Components & Accessories
|
$198.50 |
$10.75 |
0.00% |
$0.07 |
1,921 M |
12,656,313 |
9.56 |
31.22 |
Ordinary Shares - Class B |
| 10-14-2020 |
ARR |
Armour Residential REIT, Inc. |
Trading/REIT
|
$17.80 |
$9.78 |
N/A |
$0.24 |
0 M |
119,384,920 |
3.10 |
N/A |
Ordinary Shares |
| 10-14-2020 |
BKU |
BankUnited, Inc. |
Banking/Savings Institutions
|
$44.44 |
$23.53 |
N/A |
$0.29 |
0 M |
73,638,610 |
3.55 |
N/A |
Ordinary Shares |
| 10-14-2020 |
BCC |
BOISE CASCADE Co |
Wholesale/Wholesale – Lumber And Construction Materials
|
$72.54 |
$41.89 |
0.01% |
$0.22 |
2,719 M |
35,722,067 |
3.54 |
20.47 |
Ordinary Shares |
| 10-14-2020 |
ABBV |
AbbVie Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$227.01 |
$86.07 |
0.03% |
$1.64 |
400,607 M |
1,768,169,012 |
2.37 |
94.80 |
Ordinary Shares |
| 10-14-2020 |
NDMO |
Nuveen Dynamic Municipal Opportunities Fund |
N/A
|
$10.39 |
$14.86 |
0.07% |
$0.062 |
649 M |
59,562,212 |
N/A |
0.00 |
Ordinary Shares |
| 10-14-2020 |
AVK |
ADVENT CONVERTIBLE & INCOME FUND |
N/A
|
$11.85 |
$14.29 |
0.10% |
$0.1172 |
441 M |
34,593,769 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
WTRU |
Essential Utilities Inc |
N/A
|
$53.31 |
$54.62 |
0.06% |
$0.75 |
11,325 M |
212,434,680 |
0.00 |
0.00 |
Unit |
| 10-14-2020 |
GIM |
TEMPLETON GLOBAL INCOME FUND |
N/A
|
$4.19 |
$5.27 |
0.09% |
$0.0699 |
214 M |
56,510,504 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
HYT |
BLACKROCK CORPORATE HIGH YIELD FUND, INC. |
N/A
|
$9.76 |
$10.95 |
0.09% |
$0.0779 |
1,418 M |
142,699,920 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NBB |
Nuveen Taxable Municipal Income Fund |
N/A
|
$15.21 |
$22.23 |
0.08% |
$0.0965 |
488 M |
29,394,752 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NZF |
Nuveen Municipal Credit Income Fund |
N/A
|
$12.34 |
$14.86 |
0.05% |
$0.0795 |
2,470 M |
193,749,050 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NKX |
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND |
N/A
|
$12.70 |
$15.21 |
0.05% |
$0.076 |
634 M |
47,520,333 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
GBAB |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust |
N/A
|
$15.40 |
$24.58 |
0.08% |
$0.1257 |
431 M |
24,093,791 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
VVR |
Invesco Senior Income Trust |
N/A
|
$3.94 |
$3.61 |
0.11% |
$0.043 |
658 M |
153,030,736 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NQP |
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.38 |
$13.72 |
0.04% |
$0.078 |
465 M |
37,222,341 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NHA |
Nuveen Municipal 2021 Target Term Fund |
N/A
|
$9.69 |
$9.77 |
0.01% |
$0.1485 |
84 M |
8,622,711 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
NJV |
Nuveen New Jersey Municipal Value Fund |
N/A
|
$14.52 |
$13.87 |
0.02% |
$0.00 |
22 M |
1,530,856 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
BCX |
BlackRock Resources & Commodities Strategy Trust |
N/A
|
$8.92 |
$6.09 |
0.06% |
$0.0518 |
802 M |
86,388,561 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
RILYN |
B. Riley Financial Inc - 6.50% NT REDEEM 30/09/2026 USD 25 |
N/A
|
$11.01 |
$23.35 |
0.14% |
$0.4062 |
149 M |
30,295,303 |
-5.93 |
0.00 |
6.50% NT REDEEM 30/09/2026 USD 25 |
| 10-14-2020 |
JRI |
Nuveen Real Asset Income & Growth Fund |
N/A
|
$12.27 |
$12.28 |
0.09% |
$0.1335 |
356 M |
27,416,679 |
0.00 |
0.00 |
Ordinary Shares |
| 10-14-2020 |
BGIO |
BlackRock 2022 Global Income Opportunity Trust |
N/A
|
$2.63 |
$8.60 |
0.11% |
$2.0174 |
58 M |
22,147,272 |
0.00 |
0.00 |
Ordinary Shares |