| 07-30-2020 |
4:00 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$280.14 |
3,663,797 M |
14,687,356,000 |
8.30 |
29.89 |
$0.27 |
| 07-30-2020 |
4:00 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$208.11 |
0 M |
257,100,000 |
5.83 |
N/A |
$0.70 |
| 07-30-2020 |
4:00 PM |
BZH |
BEAZER HOMES USA INC |
Construction/Operative Builders
|
$20.63 |
568 M |
27,333,825 |
-0.15 |
0.00 |
N/A |
| 07-30-2020 |
4:00 PM |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$119.02 |
8,113 M |
63,820,316 |
5.91 |
20.98 |
$0.45 |
| 07-30-2020 |
4:00 PM |
BLDR |
Builders FirstSource, Inc. |
Retail/Retail – Lumber & Other Building Materials
|
$75.72 |
9,106 M |
107,559,876 |
2.63 |
31.24 |
N/A |
| 07-30-2020 |
4:00 PM |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$62.35 |
2,969 M |
52,351,552 |
3.24 |
16.75 |
$0.30 |
| 07-30-2020 |
4:00 PM |
DECK |
DECKERS OUTDOOR CORP |
Apparel/Rubber And Plastics Footwear
|
$100.88 |
15,109 M |
141,949,971 |
7.09 |
14.53 |
N/A |
| 07-30-2020 |
4:00 PM |
HST |
HOST HOTELS & RESORTS, INC. |
Trading/REIT
|
$19.71 |
12,193 M |
1,370,086,043 |
1.11 |
15.94 |
$0.20 |
| 07-30-2020 |
4:00 PM |
AORT |
ARTIVION, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$36.21 |
2,161 M |
47,883,897 |
0.22 |
221.21 |
N/A |
| 07-30-2020 |
4:00 PM |
EA |
ELECTRONIC ARTS INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$202.09 |
50,961 M |
250,253,713 |
2.70 |
74.94 |
$0.19 |
| 07-30-2020 |
4:00 PM |
FLEX |
FLEX LTD. |
Electronic Equipment/Electronic Components & Accessories
|
$91.70 |
22,343 M |
367,673,924 |
2.26 |
26.22 |
N/A |
| 07-30-2020 |
4:00 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$11.88 |
46,039 M |
3,984,692,630 |
-1.54 |
0.00 |
$0.15 |
| 07-30-2020 |
4:00 PM |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$54.84 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
$0.05 |
| 07-30-2020 |
4:00 PM |
VRTX |
VERTEX PHARMACEUTICALS INC / MA |
Pharmaceutical Products/Pharmaceutical Preparations
|
$423.92 |
115,026 M |
254,034,190 |
15.46 |
29.10 |
N/A |
| 07-30-2020 |
4:00 PM |
TEX |
TEREX CORP |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$61.87 |
6,720 M |
114,200,000 |
2.11 |
60.54 |
$0.17 |
| 07-30-2020 |
4:00 PM |
GILD |
GILEAD SCIENCES, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$131.65 |
152,281 M |
1,241,420,528 |
6.84 |
17.89 |
$0.82 |
| 07-30-2020 |
4:00 PM |
EXAS |
EXACT SCIENCES CORP |
Healthcare/Services – Health
|
$104.91 |
19,243 M |
190,888,211 |
-1.10 |
0.00 |
N/A |
| 07-30-2020 |
4:00 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$294.73 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 07-30-2020 |
4:00 PM |
AZTA |
Azenta, Inc. |
Machinery/Special Industry Machinery
|
$24.91 |
2,298 M |
46,061,529 |
-1.27 |
0.00 |
N/A |
| 07-30-2020 |
4:00 PM |
FLS |
FLOWSERVE CORP |
Machinery/General Industrial Machinery & Equipment
|
$71.65 |
9,355 M |
127,807,021 |
2.74 |
26.42 |
$0.22 |
| 07-30-2020 |
4:00 PM |
CVCO |
CAVCO INDUSTRIES INC. |
Construction Materials/Wood Buildings & Mobile Homes
|
$510.68 |
4,686 M |
7,761,163 |
23.28 |
25.41 |
N/A |
| 07-30-2020 |
4:00 PM |
MOH |
MOLINA HEALTHCARE, INC. |
Insurance/Accident And Health Insurance
|
$192.70 |
6,865 M |
52,100,000 |
3.73 |
36.52 |
N/A |
| 07-30-2020 |
4:00 PM |
DVA |
DAVITA INC. |
Healthcare/Services – Health
|
$151.65 |
8,021 M |
66,800,000 |
10.06 |
10.74 |
N/A |
| 07-30-2020 |
4:00 PM |
TVTX |
Travere Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$44.12 |
3,419 M |
92,241,550 |
-0.29 |
0.00 |
N/A |
| 07-30-2020 |
4:00 PM |
AMSF |
AMERISAFE INC |
Insurance/Fire, Marine & Casualty Insurance
|
$30.18 |
626 M |
18,703,771 |
2.44 |
13.52 |
$0.39 |
| 07-30-2020 |
4:00 PM |
EXPE |
Expedia Group, Inc. |
Transportation/Transportation Services
|
$251.84 |
34,715 M |
122,534,873 |
10.32 |
26.83 |
$0.48 |
| 07-30-2020 |
4:00 PM |
AROC |
Archrock, Inc. |
Utilities/Natural Gas Transmission
|
$39.02 |
4,532 M |
174,945,882 |
1.83 |
14.06 |
$0.21 |
| 07-30-2020 |
4:00 PM |
META |
Meta Platforms, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$608.74 |
1,447,235 M |
2,538,423,304 |
27.96 |
20.50 |
$0.525 |
| 07-30-2020 |
4:00 PM |
HOUS |
Anywhere Real Estate Inc. |
Real Estate/Real Estate Agents And Managers
|
$17.64 |
1,186 M |
112,130,696 |
-1.15 |
0.00 |
N/A |
| 07-30-2020 |
4:00 PM |
TNDM |
TANDEM DIABETES CARE INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$19.42 |
1,490 M |
68,325,927 |
-3.04 |
0.00 |
N/A |
| 07-30-2020 |
4:00 PM |
SHAK |
Shake Shack Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$98.36 |
3,465 M |
42,692,511 |
1.14 |
75.78 |
N/A |
| 07-30-2020 |
4:00 PM |
CC |
Chemours Co |
Chemicals/Chemicals And Allied Products
|
$27.73 |
1,767 M |
150,085,308 |
-2.57 |
0.00 |
$0.0875 |
| 07-30-2020 |
4:00 PM |
GOOGL |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$385.69 |
3,478,613 M |
12,116,000,000 |
13.24 |
21.71 |
$0.22 |
| 07-30-2020 |
4:00 PM |
GOOG |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$383.22 |
3,478,613 M |
12,116,000,000 |
13.24 |
21.71 |
$0.22 |
| 07-30-2020 |
4:00 PM |
CRVS |
Corvus Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$15.46 |
0 M |
83,992,407 |
-0.19 |
N/A |
N/A |
| 07-30-2020 |
4:00 PM |
OPTU |
Altice USA, Inc. |
Communication/Cable And Other Pay Tv Services
|
$1.60 |
775 M |
470,460,199 |
-4.00 |
0.00 |
$2.035 |
| 07-30-2020 |
4:00 PM |
TEAM |
Atlassian Corporation |
Computer Software/Services – Computer Programming And Data Processing
|
$88.88 |
18,001 M |
253,767,862 |
-1.01 |
0.00 |
N/A |
| 07-30-2020 |
8:00 AM |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$353.67 |
3,943 M |
11,898,193 |
26.47 |
12.05 |
$0.50 |
| 07-30-2020 |
8:00 AM |
VLO |
VALERO ENERGY CORP/TX |
Petroleum And Natural Gas/Petroleum Refining
|
$246.87 |
73,883 M |
296,932,782 |
13.69 |
17.57 |
$1.20 |
| 07-30-2020 |
8:00 AM |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$43.15 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
$1.4779 |
| 07-30-2020 |
8:00 AM |
ARW |
ARROW ELECTRONICS, INC. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$184.52 |
5,676 M |
51,086,165 |
11.03 |
9.94 |
N/A |
| 07-30-2020 |
8:00 AM |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$80.54 |
43,691 M |
623,876,813 |
3.44 |
21.65 |
$0.5925 |
| 07-30-2020 |
8:00 AM |
BC |
BRUNSWICK CORP |
Machinery/Engines & Turbines
|
$79.42 |
4,828 M |
64,850,982 |
-2.08 |
0.00 |
$0.43 |
| 07-30-2020 |
8:00 AM |
CMCO |
COLUMBUS MCKINNON CORP |
Machinery/Construction Machinery & Equipment
|
$15.38 |
496 M |
28,739,366 |
0.20 |
82.44 |
$0.07 |
| 07-30-2020 |
8:00 AM |
BSAC |
BANCO SANTANDER CHILE |
Banking/Misc. Commercial Banks
|
$31.33 |
9,729 M |
471,115,317 |
1.32 |
0.00 |
$0.774 |
| 07-30-2020 |
8:00 AM |
BBBY |
BEYOND, INC. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$5.44 |
320 M |
73,938,495 |
-0.91 |
0.00 |
N/A |
| 07-30-2020 |
8:00 AM |
CLF |
CLEVELAND-CLIFFS INC. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$10.51 |
4,820 M |
570,414,657 |
-2.36 |
0.00 |
$0.06 |
| 07-30-2020 |
8:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$27.19 |
102,107 M |
3,572,228,557 |
5.11 |
5.43 |
$0.33 |
| 07-30-2020 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$429.41 |
19,623 M |
49,685,612 |
9.57 |
40.96 |
$0.20 |
| 07-30-2020 |
8:00 AM |
MT |
ArcelorMittal |
Steel Works/Blast Furnaces & Steel Works
|
$56.85 |
20,143 M |
852,809,772 |
-1.53 |
-33.85 |
$0.25 |
| 07-30-2020 |
8:00 AM |
HUBB |
HUBBELL INC |
Electronic Equipment/Electronic Components & Accessories
|
$508.43 |
26,089 M |
52,841,777 |
16.89 |
28.80 |
$1.42 |
| 07-30-2020 |
8:00 AM |
CROX |
Crocs, Inc. |
Apparel/Rubber And Plastics Footwear
|
$103.88 |
4,170 M |
49,689,648 |
-1.61 |
0.00 |
N/A |
| 07-30-2020 |
8:00 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$31.76 |
0 M |
529,469,427 |
-6.95 |
N/A |
$0.4625 |
| 07-30-2020 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.44 |
27,097 M |
347,932,629 |
5.53 |
21.34 |
$0.58 |
| 07-30-2020 |
8:00 AM |
LLY |
ELI LILLY & Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$963.33 |
824,022 M |
941,741,406 |
28.20 |
32.60 |
$1.73 |
| 07-30-2020 |
8:00 AM |
MRSH |
MARSH & MCLENNAN COMPANIES, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$166.18 |
83,541 M |
N/A |
8.04 |
21.28 |
$0.90 |
| 07-30-2020 |
8:00 AM |
NEM |
NEWMONT Corp /DE/ |
Precious Metals/Gold & Silver Ores
|
$108.62 |
117,762 M |
1,067,552,764 |
7.74 |
13.93 |
$0.26 |
| 07-30-2020 |
8:00 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$568.14 |
96,825 M |
142,033,476 |
31.97 |
21.16 |
$2.31 |
| 07-30-2020 |
8:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$123.19 |
161,349 M |
1,218,294,007 |
5.91 |
22.04 |
$0.84 |
| 07-30-2020 |
8:00 AM |
PCG |
PG&E Corp |
Utilities/Electric And Other Services Combined
|
$16.45 |
51,657 M |
2,944,343,127 |
1.29 |
18.16 |
$0.025 |
| 07-30-2020 |
8:00 AM |
PG |
PROCTER & GAMBLE Co |
Consumer Goods/Soap & Other Detergents
|
$147.26 |
333,171 M |
2,328,598,978 |
6.98 |
20.05 |
$1.0885 |
| 07-30-2020 |
8:00 AM |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.84 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
$0.0037 |
| 07-30-2020 |
8:00 AM |
TAP |
MOLSON COORS BEVERAGE CO |
Beer & Liquor/Malt Beverages
|
$42.14 |
7,671 M |
177,778,451 |
-10.55 |
0.00 |
$0.48 |
| 07-30-2020 |
8:00 AM |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$78.53 |
10,645 M |
155,455,564 |
2.45 |
28.68 |
$0.83 |
| 07-30-2020 |
8:00 AM |
WM |
WASTE MANAGEMENT INC |
Business Services/Services – Sanitary Services
|
$228.77 |
92,683 M |
401,575,752 |
6.93 |
33.17 |
$0.945 |
| 07-30-2020 |
8:00 AM |
AZN |
ASTRAZENECA PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$92.95 |
101,570 M |
3,100,554,002 |
1.92 |
5.61 |
$1.05 |
| 07-30-2020 |
8:00 AM |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$155.29 |
7,920 M |
62,548,631 |
10.08 |
12.24 |
$0.57 |
| 07-30-2020 |
8:00 AM |
HBI |
Hanesbrands Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$6.47 |
2,331 M |
353,802,157 |
0.81 |
7.06 |
$0.15 |
| 07-30-2020 |
8:00 AM |
AGCO |
AGCO CORP /DE |
Machinery/Farm And Garden Machinery And Equipment
|
$118.51 |
7,768 M |
72,400,559 |
9.76 |
10.69 |
$0.30 |
| 07-30-2020 |
8:00 AM |
COHU |
COHU INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$45.59 |
1,406 M |
47,175,347 |
-1.19 |
0.00 |
$0.06 |
| 07-30-2020 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$495.46 |
444,838 M |
883,583,855 |
17.29 |
28.57 |
$0.87 |
| 07-30-2020 |
8:00 AM |
CBZ |
CBIZ, Inc. |
Business Services/Services – Misc. Business Services
|
$32.16 |
1,344 M |
53,648,732,000 |
2.55 |
8.71 |
N/A |
| 07-30-2020 |
8:00 AM |
MD |
Pediatrix Medical Group, Inc. |
Healthcare/Services – Health
|
$22.75 |
1,837 M |
83,001,072 |
1.97 |
11.00 |
N/A |
| 07-30-2020 |
8:00 AM |
ODFL |
OLD DOMINION FREIGHT LINE, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$205.81 |
32,787 M |
208,425,619 |
4.85 |
32.03 |
$0.29 |
| 07-30-2020 |
8:00 AM |
LKQ |
LKQ CORP |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$28.51 |
7,493 M |
254,790,835 |
1.71 |
9.80 |
$0.30 |
| 07-30-2020 |
8:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$75.56 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |
| 07-30-2020 |
8:00 AM |
KDP |
Keurig Dr Pepper Inc. |
Beer & Liquor/Beverages
|
$26.37 |
37,741 M |
1,358,666,059 |
1.53 |
18.15 |
$0.23 |
| 07-30-2020 |
8:00 AM |
CG |
Carlyle Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$49.44 |
21,391 M |
361,171,067 |
2.25 |
26.45 |
$0.35 |
| 07-30-2020 |
8:00 AM |
CUBI |
Customers Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$77.08 |
2,498 M |
34,212,174 |
6.46 |
11.94 |
N/A |
| 07-30-2020 |
8:00 AM |
AGIO |
AGIOS PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$28.16 |
1,982 M |
59,471,609 |
-7.26 |
0.00 |
N/A |
| 07-30-2020 |
8:00 AM |
CNH |
CNH Industrial N.V. |
Machinery/Construction Machinery & Equipment
|
$10.48 |
14,893 M |
1,239,950,537 |
0.32 |
38.58 |
$0.10 |
| 07-30-2020 |
8:00 AM |
BPMC |
Blueprint Medicines Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$129.46 |
5,656 M |
64,582,163 |
-2.51 |
0.00 |
N/A |
| 07-30-2020 |
8:00 AM |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$22.49 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
$0.40 |
| 07-30-2020 |
8:00 AM |
DD |
DuPont de Nemours, Inc. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$46.24 |
16,843 M |
408,923,857 |
-1.87 |
0.00 |
$0.20 |
| 07-30-2020 |
8:00 AM |
CARS |
Cars.com Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$11.07 |
730 M |
58,636,763 |
0.32 |
36.39 |
N/A |
| 07-30-2020 |
8:00 AM |
APO |
Apollo Global Management Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$130.46 |
83,680 M |
578,247,338 |
7.00 |
24.65 |
$0.51 |
| 07-30-2020 |
8:00 AM |
DBD |
Diebold Nixdorf Inc |
Computer Hardware/Computer & Office Equipment
|
$77.86 |
2,653 M |
34,628,392 |
2.38 |
24.59 |
N/A |
| 07-30-2020 |
7:00 AM |
AMT |
AMERICAN TOWER CORP /MA/ |
Trading/REIT
|
$181.61 |
82,193 M |
466,084,820 |
5.41 |
32.49 |
$1.79 |
| 07-30-2020 |
7:00 AM |
YUM |
YUM BRANDS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$158.36 |
42,180 M |
276,430,130 |
5.59 |
27.06 |
$0.75 |
| 07-30-2020 |
7:00 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$96.71 |
111,993 M |
1,168,222,198 |
3.60 |
25.67 |
$0.76 |
| 07-30-2020 |
7:00 AM |
TXT |
TEXTRON INC |
Aircraft/Aircraft & Parts
|
$94.72 |
15,335 M |
173,888,981 |
5.27 |
16.42 |
$0.02 |
| 07-30-2020 |
7:00 AM |
ICE |
Intercontinental Exchange, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$154.75 |
89,319 M |
565,512,495 |
6.89 |
22.72 |
$0.48 |
| 07-30-2020 |
7:00 AM |
UPS |
UNITED PARCEL SERVICE INC |
Transportation/Trucking & Courier Services, Except Air
|
$107.57 |
82,994 M |
849,101,714 |
6.56 |
14.89 |
$1.64 |
| 07-30-2020 |
7:00 AM |
DAN |
DANA INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$35.87 |
2,767 M |
108,642,939 |
0.64 |
32.55 |
$0.12 |
| 07-30-2020 |
7:00 AM |
XYL |
Xylem Inc. |
Machinery/General Industrial Machinery & Equipment
|
$115.37 |
29,055 M |
237,693,493 |
4.03 |
29.62 |
$0.43 |
| 07-30-2020 |
7:00 AM |
SIRI |
Sirius XM Holdings Inc. |
Communication/Radio & Tv Broadcasters
|
$27.22 |
7,727 M |
336,619,936 |
1.90 |
9.13 |
$0.27 |
| 07-30-2020 |
6:00 AM |
CI |
Cigna Group |
Insurance/Accident And Health Insurance
|
$282.90 |
70,296 M |
264,532,404 |
23.75 |
11.18 |
$1.56 |
| 07-30-2020 |
3:00 AM |
ARGX |
ARGENX SE |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$783.50 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-30-2020 |
1:00 AM |
ABEV |
AMBEV S.A. |
Beer & Liquor/Beverages
|
$2.90 |
35,770 M |
15,757,657,336 |
0.13 |
12.28 |
$0.0841 |