| 07-27-2020 |
4:00 PM |
AMKR |
AMKOR TECHNOLOGY, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$71.09 |
11,136 M |
247,872,518 |
1.76 |
25.54 |
$0.0835 |
| 07-27-2020 |
4:00 PM |
CINF |
CINCINNATI FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$162.05 |
24,486 M |
154,686,742 |
17.66 |
8.88 |
$0.94 |
| 07-27-2020 |
4:00 PM |
NOV |
NOV Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$19.86 |
6,779 M |
358,888,480 |
0.25 |
74.50 |
$0.09 |
| 07-27-2020 |
4:00 PM |
NXPI |
NXP Semiconductors N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$295.24 |
48,431 M |
252,471,079 |
10.51 |
18.26 |
$1.014 |
| 07-27-2020 |
4:00 PM |
BRO |
BROWN & BROWN, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$57.63 |
22,199 M |
338,947,841 |
3.48 |
19.32 |
$0.165 |
| 07-27-2020 |
4:00 PM |
FFIV |
F5, INC. |
Computer Hardware/Computer & Office Equipment
|
$323.20 |
14,828 M |
56,519,273 |
12.23 |
21.00 |
N/A |
| 07-27-2020 |
4:00 PM |
SSD |
Simpson Manufacturing Co., Inc. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$192.05 |
0 M |
41,402,035 |
8.27 |
N/A |
$0.29 |
| 07-27-2020 |
4:00 PM |
CMRE |
Costamare Inc. |
Transportation/Water Transport
|
$16.47 |
1,692 M |
117,642,375 |
1.06 |
5.82 |
$0.115 |
| 07-27-2020 |
8:00 AM |
CBU |
COMMUNITY FINANCIAL SYSTEM, INC. |
Banking/National Commercial Banks
|
$63.62 |
3,025 M |
52,723,931 |
3.98 |
14.37 |
$0.46 |
| 07-27-2020 |
8:00 AM |
HAS |
HASBRO, INC. |
Recreation/Toys
|
$95.27 |
11,507 M |
140,685,758 |
-2.30 |
0.00 |
$0.70 |
| 07-27-2020 |
8:00 AM |
CX |
CEMEX SAB DE CV |
Construction Materials/Cement, Hydraulic
|
$12.25 |
9,279 M |
1,513,745,991 |
-1.11 |
0.00 |
$0.0225 |
| 07-27-2020 |
8:00 AM |
AMG |
AFFILIATED MANAGERS GROUP, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$291.07 |
0 M |
26,684,730 |
25.18 |
N/A |
$0.01 |
| 07-27-2020 |
8:00 AM |
BOH |
BANK OF HAWAII CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$80.14 |
2,945 M |
39,621,017 |
5.01 |
14.85 |
$0.70 |
| 07-27-2020 |
6:45 AM |
AVY |
Avery Dennison Corp |
Business Supplies/Paper And Allied Products
|
$163.03 |
14,058 M |
76,877,940 |
8.81 |
20.43 |
$1.00 |
| 07-27-2020 |
1:00 AM |
SAP |
SAP SE |
Computer Software/Services – Computer Programming And Data Processing
|
$170.76 |
269,915 M |
1,228,504,232 |
5.86 |
105.31 |
$2.3913 |