| 07-22-2020 |
4:00 PM |
ASR |
SOUTHEAST AIRPORT GROUP |
Transportation/Air Transportation
|
$302.94 |
0 M |
27,705,000 |
148.85 |
N/A |
$5.597 |
| 07-22-2020 |
4:00 PM |
CNS |
COHEN & STEERS, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$69.29 |
3,214 M |
51,405,607 |
3.03 |
20.63 |
$0.62 |
| 07-22-2020 |
4:00 PM |
CSX |
CSX CORP |
Transportation/Railroads, Line-Haul Operating
|
$39.77 |
67,502 M |
1,859,556,799 |
1.54 |
23.37 |
$0.14 |
| 07-22-2020 |
4:00 PM |
EFX |
EQUIFAX INC |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$173.85 |
21,657 M |
119,072,409 |
5.72 |
31.00 |
$0.56 |
| 07-22-2020 |
4:00 PM |
CASH |
PATHWARD FINANCIAL, INC. |
Banking/National Commercial Banks
|
$86.50 |
0 M |
21,763,685 |
6.38 |
N/A |
$0.05 |
| 07-22-2020 |
4:00 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$414.44 |
2,748,745 M |
7,428,434,704 |
16.86 |
21.95 |
$0.91 |
| 07-22-2020 |
4:00 PM |
ALGN |
ALIGN TECHNOLOGY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$178.91 |
0 M |
71,282,132 |
5.66 |
N/A |
N/A |
| 07-22-2020 |
4:00 PM |
VMI |
VALMONT INDUSTRIES INC |
Construction Materials/Fabricated Structural Metal Products
|
$510.36 |
7,659 M |
19,413,651 |
18.11 |
20.64 |
$0.68 |
| 07-22-2020 |
4:00 PM |
WHR |
WHIRLPOOL CORP /DE/ |
Consumer Goods/Household Appliances
|
$56.57 |
4,051 M |
56,518,699 |
5.68 |
12.74 |
$0.90 |
| 07-22-2020 |
4:00 PM |
NTGR |
NETGEAR, INC. |
Electronic Equipment/Telephone And Telegraph Apparatus
|
$25.25 |
606 M |
26,839,903 |
-0.89 |
0.00 |
N/A |
| 07-22-2020 |
4:00 PM |
BDN |
BRANDYWINE REALTY TRUST |
Trading/REIT
|
$3.02 |
457 M |
173,711,845 |
-1.15 |
0.00 |
$0.08 |
| 07-22-2020 |
4:00 PM |
ICLR |
ICON PLC |
Business Services/Services – Research, Development, Testing Labs
|
$112.85 |
17,300 M |
82,495,086 |
6.45 |
21.86 |
N/A |
| 07-22-2020 |
4:00 PM |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$66.34 |
4,131 M |
66,702,433 |
5.47 |
10.72 |
$0.43 |
| 07-22-2020 |
4:00 PM |
TSLA |
Tesla, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$390.82 |
1,394,967 M |
3,755,723,871 |
1.20 |
361.20 |
N/A |
| 07-22-2020 |
4:00 PM |
ARR |
Armour Residential REIT, Inc. |
Trading/REIT
|
$17.73 |
1,964 M |
124,046,116 |
2.29 |
8.60 |
$0.24 |
| 07-22-2020 |
4:00 PM |
CMG |
CHIPOTLE MEXICAN GRILL INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$32.98 |
41,691 M |
1,282,734,000 |
1.09 |
28.68 |
N/A |
| 07-22-2020 |
4:00 PM |
KMI |
KINDER MORGAN, INC. |
Utilities/Natural Gas Transmission
|
$32.53 |
74,598 M |
2,224,825,757 |
1.49 |
22.50 |
$0.2975 |
| 07-22-2020 |
4:00 PM |
CLB |
CORE LABORATORIES N V |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$14.07 |
1,025 M |
46,912,971 |
0.66 |
43.23 |
$0.01 |
| 07-22-2020 |
9:00 AM |
CP |
CANADIAN PACIFIC KANSAS CITY LTD/CN |
Transportation/Railroads, Line-Haul Operating
|
$86.22 |
70,633 M |
887,736,404 |
3.29 |
23.60 |
$0.1321 |
| 07-22-2020 |
8:00 AM |
APH |
AMPHENOL CORP /DE/ |
Electronic Equipment/Electronic Components & Accessories
|
$142.30 |
155,311 M |
1,230,234,445 |
3.66 |
34.78 |
$0.25 |
| 07-22-2020 |
8:00 AM |
TDY |
TELEDYNE TECHNOLOGIES INC |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$640.33 |
27,473 M |
46,329,138 |
19.99 |
29.45 |
N/A |
| 07-22-2020 |
8:00 AM |
NTRS |
NORTHERN TRUST CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$164.48 |
29,089 M |
185,047,258 |
9.59 |
15.91 |
$0.80 |
| 07-22-2020 |
8:00 AM |
RCI |
ROGERS COMMUNICATIONS INC |
Communication/Cable And Other Pay Tv Services
|
$36.44 |
17,165 M |
423,315,634 |
3.14 |
0.00 |
$0.3466 |
| 07-22-2020 |
8:00 AM |
TMO |
THERMO FISHER SCIENTIFIC INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$469.21 |
175,846 M |
371,621,465 |
18.22 |
25.68 |
$0.47 |
| 07-22-2020 |
8:00 AM |
BIIB |
BIOGEN INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$187.06 |
26,905 M |
147,637,117 |
9.35 |
19.61 |
N/A |
| 07-22-2020 |
8:00 AM |
KNX |
Knight-Swift Transportation Holdings Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$64.00 |
9,352 M |
162,494,000 |
0.21 |
275.15 |
$0.18 |
| 07-22-2020 |
8:00 AM |
CSTM |
CONSTELLIUM SE |
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals
|
$32.01 |
3,320 M |
136,150,450 |
3.16 |
7.63 |
N/A |
| 07-22-2020 |
7:00 AM |
NDAQ |
NASDAQ, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$91.32 |
48,255 M |
565,540,798 |
3.35 |
25.24 |
$0.31 |
| 07-22-2020 |
7:00 AM |
HCA |
HCA Healthcare, Inc. |
Healthcare/Services – Health
|
$433.09 |
105,827 M |
221,839,800 |
29.43 |
15.58 |
$0.78 |
| 07-22-2020 |
7:00 AM |
BKR |
Baker Hughes Co |
Machinery/Oil & Gas Field Machinery & Equipment
|
$60.68 |
44,938 M |
988,236,510 |
2.62 |
17.36 |
$0.23 |