| 07-21-2020 |
4:01 PM |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$111.96 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |
| 07-21-2020 |
4:00 PM |
AIR |
AAR CORP |
Aircraft/Aircraft & Parts
|
$110.35 |
0 M |
39,764,268 |
4.56 |
N/A |
$0.075 |
| 07-21-2020 |
4:00 PM |
CSL |
CARLISLE COMPANIES INC |
Rubber And Plastic Products/Fabricated Rubber Products
|
$357.04 |
13,640 M |
40,465,076 |
17.16 |
18.36 |
$1.10 |
| 07-21-2020 |
4:00 PM |
ISRG |
INTUITIVE SURGICAL INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$457.78 |
163,711 M |
354,162,842 |
8.36 |
54.95 |
N/A |
| 07-21-2020 |
4:00 PM |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$223.10 |
156,615 M |
907,550,774 |
5.47 |
31.49 |
$1.42 |
| 07-21-2020 |
4:00 PM |
UAL |
United Airlines Holdings Inc |
Transportation/Air Transportation
|
$89.29 |
36,200 M |
323,431,419 |
10.32 |
10.80 |
N/A |
| 07-21-2020 |
4:00 PM |
SNAP |
Snap Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$6.29 |
13,875 M |
1,688,951,990 |
-0.27 |
0.00 |
N/A |
| 07-21-2020 |
8:00 AM |
GATX |
GATX CORP |
Transportation/Transportation Services
|
$196.35 |
6,055 M |
35,500,000 |
9.14 |
18.17 |
$0.61 |
| 07-21-2020 |
8:00 AM |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$116.08 |
60,741 M |
526,286,229 |
4.71 |
24.53 |
$0.35 |
| 07-21-2020 |
8:00 AM |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$512.77 |
141,693 M |
230,563,608 |
20.73 |
29.56 |
$3.45 |
| 07-21-2020 |
8:00 AM |
GPK |
GRAPHIC PACKAGING HOLDING CO |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$9.70 |
0 M |
295,740,911 |
1.48 |
N/A |
$0.11 |
| 07-21-2020 |
8:00 AM |
NVS |
NOVARTIS AG |
Pharmaceutical Products/Pharmaceutical Preparations
|
$146.57 |
198,905 M |
2,189,930,497 |
5.76 |
16.66 |
$3.8695 |
| 07-21-2020 |
8:00 AM |
UBS |
UBS Group AG |
Banking/National Commercial Banks
|
$43.69 |
106,494 M |
3,462,087,722 |
1.12 |
126.93 |
$0.35 |
| 07-21-2020 |
6:00 AM |
CMA |
COMERICA INC /NEW/ |
Banking/National Commercial Banks
|
$88.67 |
8,807 M |
127,742,643 |
5.28 |
12.76 |
$0.71 |